Truist Financial Corporat... (TFC-PR)
NYSE: TFC-PR
· Real-Time Price · USD
19.17
-0.23 (-1.19%)
At close: Dec 26, 2024, 3:59 PM
TFC-PR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.36 | 19.40 | 19.06 | 19.18 | n/a | -1.13% | 90,888 |
| Dec 24, 2024 | 19.40 | 19.54 | 19.12 | 19.40 | n/a | -0.10% | 62,501 |
| Dec 23, 2024 | 19.71 | 19.71 | 19.41 | 19.42 | n/a | -1.32% | 95,037 |
| Dec 20, 2024 | 19.60 | 19.75 | 19.52 | 19.68 | n/a | 0.66% | 71,851 |
| Dec 19, 2024 | 19.71 | 19.72 | 19.39 | 19.55 | n/a | -1.66% | 150,605 |
| Dec 18, 2024 | 19.90 | 20.02 | 19.75 | 19.88 | n/a | -0.15% | 168,015 |
| Dec 17, 2024 | 19.70 | 19.91 | 19.51 | 19.91 | n/a | 0.86% | 154,520 |
| Dec 16, 2024 | 20.00 | 20.03 | 19.58 | 19.74 | n/a | -0.60% | 165,078 |
| Dec 13, 2024 | 20.03 | 20.16 | 19.81 | 19.86 | n/a | -1.49% | 169,252 |
| Dec 12, 2024 | 20.34 | 20.34 | 20.12 | 20.16 | n/a | -0.88% | 73,940 |
| Dec 11, 2024 | 20.54 | 20.63 | 20.34 | 20.34 | n/a | -0.73% | 92,093 |
| Dec 10, 2024 | 20.25 | 20.53 | 20.10 | 20.49 | n/a | 1.29% | 159,592 |
| Dec 9, 2024 | 20.37 | 20.43 | 20.12 | 20.23 | n/a | -0.98% | 76,762 |
| Dec 6, 2024 | 20.59 | 20.59 | 20.40 | 20.43 | n/a | -0.49% | 69,191 |
| Dec 5, 2024 | 20.38 | 20.56 | 20.36 | 20.53 | n/a | 0.44% | 78,198 |
| Dec 4, 2024 | 20.48 | 20.50 | 20.38 | 20.44 | n/a | 0.15% | 55,618 |
| Dec 3, 2024 | 20.65 | 20.80 | 20.37 | 20.41 | n/a | -1.45% | 81,114 |
| Dec 2, 2024 | 21.05 | 21.05 | 20.64 | 20.71 | n/a | -1.62% | 61,173 |
| Nov 29, 2024 | 20.67 | 21.11 | 20.56 | 21.05 | n/a | 2.43% | 120,723 |
| Nov 27, 2024 | 20.62 | 20.77 | 20.48 | 20.55 | n/a | -0.19% | 74,408 |