Triumph Financial Inc. (TFIN)
NASDAQ: TFIN
· Real-Time Price · USD
58.17
0.86 (1.50%)
At close: Jun 16, 2025, 3:59 PM
58.26
0.15%
After-hours: Jun 16, 2025, 04:04 PM EDT
Triumph Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.16 | 58.93 | 57.73 | 58.26 | 58.26 | n/a | 147,405 |
| Jun 13, 2025 | 58.37 | 59.32 | 57.11 | 57.31 | 57.31 | -1.63% | 147,040 |
| Jun 12, 2025 | 59.38 | 59.69 | 58.55 | 59.18 | 59.18 | 3.26% | 104,825 |
| Jun 11, 2025 | 61.06 | 61.63 | 59.42 | 59.57 | 59.57 | 0.66% | 172,449 |
| Jun 10, 2025 | 60.65 | 62.14 | 60.34 | 61.05 | 61.05 | 2.48% | 176,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.