(TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.49
0.02 (0.04%)
At close: May 02, 2025, 3:59 PM
50.49
0.00%
After-hours: May 02, 2025, 07:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.49 | n/a | 50.49 | n/a | 50.48 | n/a | 50.49 | n/a | n/a | 2,578,131 |
| May 1, 2025 | 50.47 | n/a | 50.47 | n/a | 50.46 | n/a | 50.47 | n/a | -0.04% | 2,333,287 |
| Apr 30, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.63 | 50.63 | 50.63 | 50.63 | 0.32% | 1,461,600 |
| Apr 29, 2025 | 50.63 | 50.63 | 50.64 | 50.64 | 50.63 | 50.63 | 50.64 | 50.64 | 0.02% | 3,018,516 |
| Apr 28, 2025 | 50.63 | 50.63 | 50.64 | 50.64 | 50.63 | 50.63 | 50.64 | 50.64 | 0.00% | 1,661,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.