(TFLR)
AMEX: TFLR
· Real-Time Price · USD
51.45
0.04 (0.07%)
At close: Jun 18, 2025, 3:59 PM
51.45
-0.01%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 51.45 | 51.50 | 51.43 | 51.45 | 51.45 | n/a | 37,676 |
| Jun 17, 2025 | 51.48 | 51.48 | 51.40 | 51.41 | 51.41 | -0.08% | 20,300 |
| Jun 16, 2025 | 51.44 | 51.50 | 51.44 | 51.45 | 51.45 | 0.08% | 35,646 |
| Jun 13, 2025 | 51.40 | 51.46 | 51.40 | 51.42 | 51.42 | -0.06% | 16,700 |
| Jun 12, 2025 | 51.45 | 51.47 | 51.43 | 51.46 | 51.46 | 0.08% | 28,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.