(TFLR)
AMEX: TFLR
· Real-Time Price · USD
51.47
0.06 (0.12%)
At close: Aug 29, 2025, 3:55 PM
51.47
0.00%
After-hours: Aug 29, 2025, 05:05 PM EDT
TFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.43 | 51.51 | 51.43 | 51.47 | 51.47 | 0.12% | 19,646 |
| Aug 28, 2025 | 51.44 | 51.49 | 51.41 | 51.41 | 51.41 | -0.04% | 44,300 |
| Aug 27, 2025 | 51.38 | 51.45 | 51.38 | 51.43 | 51.43 | 0.06% | 18,646 |
| Aug 26, 2025 | 51.42 | 51.42 | 51.38 | 51.40 | 51.40 | -0.48% | 34,100 |
| Aug 25, 2025 | 51.63 | 51.67 | 51.63 | 51.65 | 51.36 | 0.04% | 20,135 |
| Aug 22, 2025 | 51.68 | 51.73 | 51.63 | 51.63 | 51.33 | -0.06% | 163,500 |
| Aug 21, 2025 | 51.63 | 51.69 | 51.58 | 51.66 | 51.36 | 0.06% | 63,900 |
| Aug 20, 2025 | 51.61 | 51.63 | 51.58 | 51.63 | 51.33 | 0.04% | 26,600 |
| Aug 19, 2025 | 51.59 | 51.66 | 51.59 | 51.61 | 51.31 | -0.02% | 130,418 |
| Aug 18, 2025 | 51.59 | 51.62 | 51.58 | 51.62 | 51.32 | 0.14% | 50,800 |
| Aug 15, 2025 | 51.55 | 51.58 | 51.53 | 51.55 | 51.26 | -0.04% | 44,900 |
| Aug 14, 2025 | 51.55 | 51.58 | 51.50 | 51.57 | 51.27 | -0.02% | 47,937 |
| Aug 13, 2025 | 51.55 | 51.60 | 51.52 | 51.58 | 51.28 | 0.04% | 156,500 |
| Aug 12, 2025 | 51.56 | 51.57 | 51.50 | 51.56 | 51.26 | 0.14% | 13,001 |
| Aug 11, 2025 | 51.51 | 51.52 | 51.48 | 51.49 | 51.20 | 0.00% | 27,100 |
| Aug 8, 2025 | 51.49 | 51.50 | 51.44 | 51.49 | 51.19 | 0.06% | 41,211 |
| Aug 7, 2025 | 51.58 | 51.58 | 51.44 | 51.46 | 51.17 | -0.14% | 21,500 |
| Aug 6, 2025 | 51.51 | 51.55 | 51.51 | 51.53 | 51.23 | 0.17% | 22,834 |
| Aug 5, 2025 | 51.50 | 51.50 | 51.42 | 51.44 | 51.15 | -0.17% | 81,820 |
| Aug 4, 2025 | 51.52 | 51.55 | 51.51 | 51.53 | 51.23 | 0.23% | 33,947 |