Triple Flag Precious Meta... (TFPM)
NYSE: TFPM
· Real-Time Price · USD
24.53
-0.60 (-2.39%)
At close: Jun 16, 2025, 3:59 PM
25.34
3.30%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Triple Flag Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.15 | 25.15 | 24.43 | 24.53 | 24.53 | n/a | 338,561 |
| Jun 13, 2025 | 24.66 | 25.45 | 24.66 | 25.13 | 25.13 | 2.45% | 560,397 |
| Jun 12, 2025 | 24.42 | 24.73 | 24.38 | 24.49 | 24.49 | -2.55% | 241,758 |
| Jun 11, 2025 | 23.83 | 24.18 | 23.73 | 24.08 | 24.08 | -1.67% | 292,622 |
| Jun 10, 2025 | 24.19 | 24.30 | 23.65 | 23.83 | 23.83 | -1.04% | 389,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.