TFS Financial Corporation (TFSL)
NASDAQ: TFSL
· Real-Time Price · USD
12.66
-0.04 (-0.31%)
At close: Jun 16, 2025, 3:59 PM
12.67
0.08%
Pre-market: Jun 17, 2025, 08:26 AM EDT
TFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.81 | 12.91 | 12.65 | 12.67 | 12.67 | n/a | 344,555 |
| Jun 13, 2025 | 12.76 | 12.97 | 12.68 | 12.70 | 12.70 | 0.24% | 386,900 |
| Jun 12, 2025 | 13.05 | 13.09 | 12.93 | 12.99 | 12.99 | 2.28% | 264,800 |
| Jun 11, 2025 | 13.23 | 13.25 | 13.00 | 13.08 | 13.08 | 0.69% | 291,552 |
| Jun 10, 2025 | 13.00 | 13.25 | 12.97 | 13.21 | 13.21 | 0.99% | 337,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.