Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
126.55
-10.50 (-7.66%)
At close: May 01, 2025, 3:59 PM
126.02
-0.42%
After-hours: May 01, 2025, 05:05 PM EDT
Teleflex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 138.15 | n/a | 138.15 | n/a | 133.89 | n/a | 137.05 | n/a | n/a | 969,831 |
| Apr 29, 2025 | 135.40 | 135.40 | 138.93 | 138.93 | 134.29 | 134.29 | 138.22 | 138.22 | 0.85% | 815,913 |
| Apr 28, 2025 | 135.40 | 135.40 | 136.60 | 136.60 | 134.26 | 134.26 | 134.90 | 134.90 | -2.40% | 864,800 |
| Apr 25, 2025 | 134.65 | 134.65 | 135.28 | 135.28 | 133.07 | 133.07 | 135.21 | 135.21 | 0.23% | 678,712 |
| Apr 24, 2025 | 133.66 | 133.66 | 135.66 | 135.66 | 133.28 | 133.28 | 135.66 | 135.66 | 0.33% | 691,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.