Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
130.94
5.44 (4.33%)
At close: Oct 03, 2025, 3:59 PM
130.99
0.04%
After-hours: Oct 03, 2025, 07:21 PM EDT
TFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 125.92 | 131.80 | 124.98 | 130.90 | 130.90 | 4.30% | 757,829 |
| Oct 2, 2025 | 123.34 | 126.15 | 122.78 | 125.50 | 125.50 | 1.28% | 545,800 |
| Oct 1, 2025 | 122.73 | 125.00 | 121.36 | 123.92 | 123.92 | 1.27% | 500,623 |
| Sep 30, 2025 | 121.06 | 122.45 | 119.44 | 122.36 | 122.36 | 1.42% | 523,624 |
| Sep 29, 2025 | 120.41 | 121.28 | 119.11 | 120.65 | 120.65 | 0.55% | 442,335 |
| Sep 26, 2025 | 117.50 | 121.22 | 117.50 | 119.99 | 119.99 | 2.56% | 933,268 |
| Sep 25, 2025 | 122.36 | 123.37 | 115.73 | 117.00 | 117.00 | -5.10% | 857,217 |
| Sep 24, 2025 | 121.51 | 123.96 | 121.51 | 123.29 | 123.29 | 0.97% | 406,300 |
| Sep 23, 2025 | 123.18 | 124.68 | 121.63 | 122.11 | 122.11 | -0.59% | 529,700 |
| Sep 22, 2025 | 121.82 | 123.31 | 120.87 | 122.84 | 122.84 | 0.17% | 667,109 |
| Sep 19, 2025 | 126.00 | 126.00 | 122.55 | 122.63 | 122.63 | -2.52% | 1,037,011 |
| Sep 18, 2025 | 126.32 | 126.81 | 125.13 | 125.80 | 125.80 | 0.14% | 529,225 |
| Sep 17, 2025 | 126.21 | 129.29 | 125.05 | 125.62 | 125.62 | -0.16% | 534,808 |
| Sep 16, 2025 | 126.00 | 127.42 | 125.24 | 125.82 | 125.82 | -0.06% | 407,442 |
| Sep 15, 2025 | 130.38 | 131.44 | 123.53 | 125.89 | 125.89 | -3.39% | 1,140,853 |
| Sep 12, 2025 | 132.08 | 132.81 | 130.16 | 130.31 | 130.31 | -1.65% | 713,000 |
| Sep 11, 2025 | 130.74 | 133.18 | 129.92 | 132.50 | 132.50 | 1.70% | 535,100 |
| Sep 10, 2025 | 129.58 | 130.41 | 128.32 | 130.29 | 130.29 | 0.05% | 858,800 |
| Sep 9, 2025 | 130.11 | 130.97 | 129.55 | 130.23 | 130.23 | 0.04% | 538,800 |
| Sep 8, 2025 | 130.34 | 130.96 | 128.66 | 130.18 | 130.18 | -0.40% | 794,835 |
Page 1 of 136