Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
120.13
-0.55 (-0.46%)
At close: Aug 18, 2025, 3:59 PM
119.86
-0.22%
After-hours: Aug 18, 2025, 05:58 PM EDT
TFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 121.38 | 122.33 | 120.53 | 120.68 | 120.68 | -0.67% | 322,200 |
| Aug 14, 2025 | 121.28 | 122.08 | 120.80 | 121.50 | 121.16 | -1.16% | 430,042 |
| Aug 13, 2025 | 120.10 | 123.09 | 119.34 | 122.92 | 122.58 | 2.74% | 629,539 |
| Aug 12, 2025 | 116.81 | 121.05 | 116.10 | 119.64 | 119.31 | 3.18% | 485,919 |
| Aug 11, 2025 | 118.55 | 120.04 | 115.85 | 115.95 | 115.63 | -2.08% | 726,600 |
| Aug 8, 2025 | 117.24 | 119.81 | 117.01 | 118.41 | 118.08 | 2.53% | 701,200 |
| Aug 7, 2025 | 113.83 | 116.52 | 112.01 | 115.49 | 115.17 | 3.05% | 732,700 |
| Aug 6, 2025 | 115.00 | 115.79 | 111.91 | 112.07 | 111.76 | -2.42% | 530,400 |
| Aug 5, 2025 | 116.03 | 117.19 | 114.38 | 114.85 | 114.53 | -1.04% | 510,400 |
| Aug 4, 2025 | 116.19 | 117.59 | 115.47 | 116.06 | 115.74 | 0.15% | 513,023 |
| Aug 1, 2025 | 119.35 | 119.65 | 113.35 | 115.89 | 115.57 | -3.02% | 642,836 |
| Jul 31, 2025 | 123.10 | 123.79 | 117.59 | 119.50 | 119.17 | 4.91% | 893,751 |
| Jul 30, 2025 | 115.10 | 116.13 | 113.78 | 113.91 | 113.59 | -1.37% | 522,423 |
| Jul 29, 2025 | 115.19 | 116.21 | 114.57 | 115.49 | 115.17 | -0.06% | 309,600 |
| Jul 28, 2025 | 116.12 | 117.25 | 115.39 | 115.56 | 115.24 | -1.39% | 395,743 |
| Jul 25, 2025 | 116.17 | 117.36 | 114.98 | 117.19 | 116.86 | 0.85% | 326,404 |
| Jul 24, 2025 | 117.31 | 118.81 | 116.13 | 116.20 | 115.87 | -0.89% | 541,318 |
| Jul 23, 2025 | 116.85 | 117.64 | 115.51 | 117.24 | 116.91 | 1.77% | 651,700 |
| Jul 22, 2025 | 110.80 | 115.22 | 108.90 | 115.20 | 114.88 | 4.93% | 670,104 |
| Jul 21, 2025 | 111.72 | 112.08 | 109.73 | 109.79 | 109.48 | -1.14% | 703,758 |