Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
7.70
-0.07 (-0.90%)
At close: May 01, 2025, 3:59 PM
Tredegar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.92 | n/a | 7.94 | n/a | 7.73 | n/a | 7.77 | n/a | n/a | 68,856 |
| Apr 29, 2025 | 7.65 | 7.65 | 8.00 | 8.00 | 7.65 | 7.65 | 7.98 | 7.98 | 2.70% | 84,600 |
| Apr 28, 2025 | 7.45 | 7.45 | 7.67 | 7.67 | 7.39 | 7.39 | 7.62 | 7.62 | -4.51% | 54,326 |
| Apr 25, 2025 | 7.35 | 7.35 | 7.56 | 7.56 | 7.25 | 7.25 | 7.43 | 7.43 | -2.49% | 71,009 |
| Apr 24, 2025 | 7.27 | 7.27 | 7.55 | 7.55 | 7.27 | 7.27 | 7.47 | 7.47 | 0.54% | 37,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.