Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
8.81
0.21 (2.44%)
At close: Jun 16, 2025, 3:59 PM
8.78
-0.34%
After-hours: Jun 16, 2025, 04:06 PM EDT
Tredegar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.63 | 8.85 | 8.63 | 8.78 | 8.78 | n/a | 34,558 |
| Jun 13, 2025 | 8.66 | 8.77 | 8.57 | 8.60 | 8.60 | -2.05% | 57,700 |
| Jun 12, 2025 | 8.69 | 8.83 | 8.61 | 8.78 | 8.78 | 2.09% | 39,800 |
| Jun 11, 2025 | 8.80 | 8.80 | 8.59 | 8.75 | 8.75 | -0.34% | 99,900 |
| Jun 10, 2025 | 8.69 | 8.87 | 8.66 | 8.68 | 8.68 | -0.80% | 88,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.