Price Alert

Taseko Mines Limited (TGB)

AMEX: TGB · Real-Time Price · USD

3.15

-0.12 (-3.67%)

At close: Aug 18, 2025, 3:59 PM

3.21

1.74%

Pre-market: Aug 19, 2025, 08:02 AM EDT

TGB Option Overview

Overview for all option chains of TGB. As of August 15, 2025, TGB options have an IV of 452.21% and an IV rank of 454.82%. The volume is 1,238 contracts, which is 111.93% of average daily volume of 1,106 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

452.21%

IV Rank

454.82%

Historical Volatility

52.98%

IV Low

64.76% on Dec 26, 2024

IV High

149.95% on Jun 02, 2025

Open Interest (OI)

Today's Open Interest

62,114

Put-Call Ratio

0.15

Put Open Interest

8,067

Call Open Interest

54,047

Open Interest Avg (30-day)

58,609

Today vs Open Interest Avg (30-day)

105.98%

Option Volume

Today's Volume

1,238

Put-Call Ratio

0.06

Put Volume

Call Volume

1,171

Volume Avg (30-day)

1,106

Today vs Volume Avg (30-day)

111.93%

Option Chain Statistics

This table provides a comprehensive overview of all TGB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	646	0	0	15,906	3,632	0.23	452.21%	2
Sep 19, 2025	78	25	0.32	975	483	0.5	75.15%	3
Oct 17, 2025	0	0	0	0	0	0	87.27%	0.5
Nov 21, 2025	5	0	0	4,718	652	0.14	67.42%	2
Dec 19, 2025	5	30	6	1,837	766	0.42	66.98%	3
Jan 16, 2026	422	2	0	17,975	1,680	0.09	67.23%	1.5
Feb 20, 2026	0	5	0	3,565	77	0.02	63.18%	2.5
Mar 20, 2026	2	2	1	3,406	274	0.08	65.35%	2
Jan 15, 2027	13	3	0.23	5,665	503	0.09	62.51%	2