Price Alert

Taseko Mines Limited (TGB)

AMEX: TGB · Real-Time Price · USD

4.14

-0.05 (-1.19%)

At close: Oct 03, 2025, 3:59 PM

4.18

0.84%

After-hours: Oct 03, 2025, 07:55 PM EDT

TGB Option Overview

Overview for all option chains of TGB. As of October 05, 2025, TGB options have an IV of 229.27% and an IV rank of 160.92%. The volume is 1,040 contracts, which is 34.1% of average daily volume of 3,050 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

229.27%

IV Rank

100%

Historical Volatility

34.51%

IV Low

86.31% on Jun 18, 2025

IV High

175.15% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

83,468

Put-Call Ratio

0.1

Put Open Interest

7,446

Call Open Interest

76,022

Open Interest Avg (30-day)

57,985

Today vs Open Interest Avg (30-day)

143.95%

Option Volume

Today's Volume

1,040

Put-Call Ratio

0.06

Put Volume

Call Volume

980

Volume Avg (30-day)

3,050

Today vs Volume Avg (30-day)

34.1%

Option Chain Statistics

This table provides a comprehensive overview of all TGB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	139	7	0.05	2,253	839	0.37	229.27%	3
Nov 21, 2025	83	0	0	16,301	1,031	0.06	125.55%	3
Dec 19, 2025	54	0	0	2,711	1,465	0.54	114.07%	3
Jan 16, 2026	547	50	0.09	26,524	2,016	0.08	100.4%	1.5
Feb 20, 2026	8	0	0	3,604	608	0.17	98.31%	2.5
Mar 20, 2026	20	0	0	6,337	599	0.09	93.92%	2
May 15, 2026	106	0	0	7,901	167	0.02	90.87%	3.5
Jan 15, 2027	19	3	0.16	8,799	660	0.08	82.27%	2
Jan 21, 2028	4	0	0	1,592	61	0.04	79.56%	2