Taseko Mines Limited (TGB)
AMEX: TGB
· Real-Time Price · USD
2.92
-0.11 (-3.63%)
At close: Jun 16, 2025, 3:59 PM
2.91
-0.17%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical TGB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -5.21% | 0.01 | 1,128 | 1,119 | 9 | 43.39K | +14 | +0.03% | 41.56K | 63 |
| 06/13/25 | +4.48% | 0.06 | 779 | 733 | 46 | 43.37K | +504 | +1.18% | 40.05K | 993 |
| 06/12/25 | +0.69% | 0.38 | 734 | 531 | 203 | 42.87K | +590 | +1.40% | 25.74K | 5.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.