Taseko Mines Limited (TGB)
AMEX: TGB
· Real-Time Price · USD
2.23
-0.05 (-2.19%)
At close: May 01, 2025, 3:59 PM
2.21
-0.68%
After-hours: May 01, 2025, 07:58 PM EDT
Historical TGB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.64% | 0.05 | 503 | 477 | 26 | 20.02K | +19 | +0.09% | 28.74K | 180 |
| 04/30/25 | +1.79% | 0.25 | 150 | 120 | 30 | 20.01K | +270 | +1.37% | 3.89K | 89 |
| 04/29/25 | -0.43% | 1.26 | 486 | 215 | 271 | 19.74K | +355 | +1.83% | 7.32K | 12.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.