Generation Essentials Gro... (TGE)
NYSE: TGE
· Real-Time Price · USD
2.15
-0.03 (-1.38%)
At close: Sep 26, 2025, 3:59 PM
2.18
1.35%
After-hours: Sep 26, 2025, 07:41 PM EDT
TGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.14 | 2.30 | 2.06 | 2.15 | 2.15 | -1.38% | 95,901 |
| Sep 25, 2025 | 2.39 | 2.56 | 2.04 | 2.18 | 2.18 | -11.74% | 164,800 |
| Sep 24, 2025 | 2.67 | 2.70 | 2.42 | 2.47 | 2.47 | -7.14% | 100,200 |
| Sep 23, 2025 | 2.88 | 2.88 | 2.53 | 2.66 | 2.66 | 1.14% | 166,330 |
| Sep 22, 2025 | 2.41 | 2.89 | 2.33 | 2.63 | 2.63 | 6.05% | 341,537 |
| Sep 19, 2025 | 2.51 | 2.64 | 2.43 | 2.48 | 2.48 | -3.13% | 232,904 |
| Sep 18, 2025 | 2.90 | 2.90 | 2.42 | 2.56 | 2.56 | -7.25% | 518,900 |
| Sep 17, 2025 | 2.53 | 4.40 | 2.53 | 2.76 | 2.76 | 6.56% | 18,695,801 |
| Sep 16, 2025 | 2.61 | 2.72 | 2.47 | 2.59 | 2.59 | -2.26% | 48,519 |
| Sep 15, 2025 | 2.80 | 2.92 | 2.54 | 2.65 | 2.65 | -4.33% | 67,395 |
| Sep 12, 2025 | 2.81 | 2.97 | 2.58 | 2.77 | 2.77 | -1.77% | 52,800 |
| Sep 11, 2025 | 2.93 | 3.08 | 2.79 | 2.82 | 2.82 | -4.41% | 51,247 |
| Sep 10, 2025 | 3.12 | 3.69 | 2.81 | 2.95 | 2.95 | 6.50% | 205,275 |
| Sep 9, 2025 | 2.79 | 2.99 | 2.74 | 2.77 | 2.77 | -4.15% | 25,600 |
| Sep 8, 2025 | 3.06 | 3.07 | 2.77 | 2.89 | 2.89 | -2.03% | 35,832 |
| Sep 5, 2025 | 3.00 | 3.04 | 2.70 | 2.95 | 2.95 | -1.34% | 23,100 |
| Sep 4, 2025 | 2.86 | 3.08 | 2.67 | 2.99 | 2.99 | 2.05% | 33,000 |
| Sep 3, 2025 | 2.88 | 3.01 | 2.86 | 2.93 | 2.93 | -1.01% | 11,638 |
| Sep 2, 2025 | 3.20 | 3.38 | 2.83 | 2.96 | 2.96 | -5.73% | 37,936 |
| Aug 29, 2025 | 3.31 | 3.31 | 3.04 | 3.14 | 3.14 | 0.32% | 15,434 |