Generation Essentials Gro... (TGE)
NYSE: TGE
· Real-Time Price · USD
6.23
-1.34 (-17.70%)
At close: Jun 16, 2025, 3:59 PM
5.99
-3.85%
After-hours: Jun 16, 2025, 07:59 PM EDT
Generation Essentials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.79 | 7.79 | 6.10 | 6.11 | 6.11 | n/a | 189,192 |
| Jun 13, 2025 | 8.37 | 9.00 | 7.26 | 7.57 | 7.57 | 23.90% | 355,300 |
| Jun 12, 2025 | 10.50 | 10.50 | 9.12 | 9.46 | 9.46 | 24.97% | 277,100 |
| Jun 11, 2025 | 10.98 | 11.43 | 10.70 | 11.00 | 11.00 | 16.28% | 166,300 |
| Jun 10, 2025 | 11.00 | 12.05 | 10.02 | 11.44 | 11.44 | 4.00% | 337,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.