Triumph Group Inc. (TGI)
NYSE: TGI
· Real-Time Price · USD
25.79
-0.01 (-0.04%)
At close: Jun 16, 2025, 3:59 PM
25.78
-0.04%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Triumph Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.82 | 25.85 | 25.76 | 25.76 | 25.76 | n/a | 1,185,589 |
| Jun 13, 2025 | 25.83 | 25.84 | 25.72 | 25.80 | 25.80 | 0.16% | 4,580,613 |
| Jun 12, 2025 | 25.85 | 25.88 | 25.81 | 25.86 | 25.86 | 0.23% | 1,791,318 |
| Jun 11, 2025 | 25.85 | 25.89 | 25.82 | 25.88 | 25.88 | 0.08% | 1,451,136 |
| Jun 10, 2025 | 25.96 | 25.96 | 25.87 | 25.87 | 25.87 | -0.04% | 3,233,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.