Treasure Global Inc. (TGL)
NASDAQ: TGL
· Real-Time Price · USD
2.05
-0.10 (-4.65%)
At close: May 02, 2025, 3:59 PM
2.05
0.00%
Pre-market: May 05, 2025, 04:12 AM EDT
Treasure Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.12 | n/a | 2.15 | n/a | 2.01 | n/a | 2.05 | n/a | n/a | 151,838 |
| May 1, 2025 | 2.16 | n/a | 2.22 | n/a | 2.10 | n/a | 2.15 | n/a | 4.88% | 106,543 |
| Apr 30, 2025 | 2.17 | n/a | 2.25 | n/a | 2.16 | n/a | 2.18 | n/a | 1.40% | 143,430 |
| Apr 29, 2025 | 2.26 | 2.26 | 2.30 | 2.30 | 2.16 | 2.16 | 2.19 | 2.19 | 0.46% | 116,901 |
| Apr 28, 2025 | 2.33 | 2.33 | 2.44 | 2.44 | 2.22 | 2.22 | 2.28 | 2.28 | 4.11% | 187,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.