3i Group (TGOPY)
OTC: TGOPY
· Real-Time Price · USD
14.07
0.22 (1.59%)
At close: Aug 22, 2025, 3:56 PM
14.05
-0.14%
After-hours: Aug 22, 2025, 04:00 PM EDT
TGOPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.65 | 14.17 | 13.65 | 14.05 | 14.05 | 1.44% | 169,978 |
| Aug 21, 2025 | 13.76 | 13.85 | 13.72 | 13.85 | 13.85 | 0.14% | 233,900 |
| Aug 20, 2025 | 13.85 | 14.00 | 13.65 | 13.83 | 13.83 | 0.36% | 370,632 |
| Aug 19, 2025 | 13.84 | 13.85 | 13.50 | 13.78 | 13.78 | 1.03% | 145,500 |
| Aug 18, 2025 | 13.77 | 13.78 | 13.58 | 13.64 | 13.64 | 0.07% | 355,435 |
| Aug 15, 2025 | 13.75 | 13.79 | 13.43 | 13.63 | 13.63 | -2.71% | 215,430 |
| Aug 14, 2025 | 14.04 | 14.04 | 13.75 | 14.01 | 14.01 | -0.99% | 425,300 |
| Aug 13, 2025 | 14.10 | 14.17 | 14.02 | 14.15 | 14.15 | -0.28% | 195,300 |
| Aug 12, 2025 | 14.05 | 14.31 | 13.99 | 14.19 | 14.19 | 1.00% | 285,500 |
| Aug 11, 2025 | 13.93 | 14.20 | 13.80 | 14.05 | 14.05 | 0.00% | 97,746 |
| Aug 8, 2025 | 14.35 | 14.35 | 13.81 | 14.05 | 14.05 | 1.74% | 302,000 |
| Aug 7, 2025 | 13.83 | 13.83 | 13.64 | 13.81 | 13.81 | -0.43% | 376,600 |
| Aug 6, 2025 | 13.78 | 13.90 | 13.69 | 13.87 | 13.87 | 1.46% | 176,692 |
| Aug 5, 2025 | 13.61 | 13.71 | 13.48 | 13.67 | 13.67 | -1.58% | 251,204 |
| Aug 4, 2025 | 13.78 | 13.92 | 13.72 | 13.89 | 13.89 | 0.43% | 377,000 |
| Aug 1, 2025 | 13.86 | 13.88 | 13.73 | 13.83 | 13.83 | 0.51% | 323,472 |
| Jul 31, 2025 | 13.90 | 13.94 | 13.76 | 13.76 | 13.76 | -0.72% | 335,800 |
| Jul 30, 2025 | 13.87 | 13.95 | 13.81 | 13.86 | 13.86 | -0.43% | 270,400 |
| Jul 29, 2025 | 14.09 | 14.10 | 13.86 | 13.92 | 13.92 | 0.00% | 441,800 |
| Jul 28, 2025 | 13.94 | 13.96 | 13.83 | 13.92 | 13.92 | -1.56% | 865,426 |