3i Group (TGOPY)
OTC: TGOPY
· Real-Time Price · USD
27.94
-0.36 (-1.27%)
At close: Jun 17, 2025, 3:59 PM
3i Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.38 | 28.39 | 28.21 | 28.21 | 28.21 | n/a | 118,304 |
| Jun 13, 2025 | 28.15 | 28.63 | 28.13 | 28.35 | 28.35 | 0.50% | 96,500 |
| Jun 12, 2025 | 28.92 | 28.99 | 28.79 | 28.97 | 28.97 | 2.19% | 126,800 |
| Jun 11, 2025 | 28.78 | 29.29 | 28.78 | 29.01 | 29.01 | 0.14% | 108,700 |
| Jun 10, 2025 | 29.38 | 29.46 | 29.13 | 29.27 | 29.27 | 0.90% | 93,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.