(TGRW)
AMEX: TGRW
· Real-Time Price · USD
43.83
0.21 (0.49%)
At close: Aug 26, 2025, 3:59 PM
43.84
0.03%
After-hours: Aug 26, 2025, 05:44 PM EDT
TGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 43.56 | 43.79 | 43.56 | 43.61 | n/a | -0.05% | 4,374 |
| Aug 22, 2025 | 42.98 | 43.65 | 42.98 | 43.63 | 43.63 | 1.70% | 2,843 |
| Aug 21, 2025 | 43.01 | 43.01 | 42.83 | 42.90 | 42.90 | -0.49% | 5,400 |
| Aug 20, 2025 | 43.37 | 43.37 | 42.73 | 43.11 | 43.11 | -0.62% | 2,420 |
| Aug 19, 2025 | 44.13 | 44.13 | 43.38 | 43.38 | 43.38 | -1.74% | 4,100 |
| Aug 18, 2025 | 44.07 | 44.17 | 43.96 | 44.15 | 44.15 | 0.11% | 3,029 |
| Aug 15, 2025 | 44.22 | 44.22 | 43.98 | 44.10 | 44.10 | -0.14% | 8,600 |
| Aug 14, 2025 | 43.98 | 44.23 | 43.97 | 44.16 | 44.16 | 0.36% | 3,100 |
| Aug 13, 2025 | 44.36 | 44.36 | 44.00 | 44.00 | 44.00 | -0.25% | 6,302 |
| Aug 12, 2025 | 43.87 | 44.11 | 43.57 | 44.11 | 44.11 | 1.31% | 2,910 |
| Aug 11, 2025 | 43.75 | 43.89 | 43.54 | 43.54 | 43.54 | -0.46% | 7,100 |
| Aug 8, 2025 | 43.55 | 43.75 | 43.55 | 43.74 | 43.74 | 0.99% | 2,000 |
| Aug 7, 2025 | 43.73 | 43.73 | 43.02 | 43.31 | 43.31 | -0.14% | 352,032 |
| Aug 6, 2025 | 43.05 | 43.39 | 43.05 | 43.37 | 43.37 | 1.21% | 3,007 |
| Aug 5, 2025 | 43.24 | 43.24 | 42.84 | 42.85 | 42.85 | -0.88% | 4,600 |
| Aug 4, 2025 | 42.77 | 43.23 | 42.77 | 43.23 | 43.23 | 1.96% | 19,331 |
| Aug 1, 2025 | 42.82 | 42.87 | 42.40 | 42.40 | 42.40 | -2.39% | 3,432 |
| Jul 31, 2025 | 44.28 | 44.28 | 43.44 | 43.44 | 43.44 | 0.53% | 2,646 |
| Jul 30, 2025 | 43.27 | 43.30 | 43.21 | 43.21 | 43.21 | 0.33% | 1,009 |
| Jul 29, 2025 | 43.16 | 43.23 | 43.07 | 43.07 | 43.07 | -0.58% | 4,613 |