Transportadora de Gas del... (TGS)
NYSE: TGS
· Real-Time Price · USD
27.83
-0.10 (-0.36%)
At close: Jun 16, 2025, 3:59 PM
27.90
0.25%
After-hours: Jun 16, 2025, 04:06 PM EDT
Transportadora de Gas del Sur S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.93 | 28.26 | 27.46 | 27.90 | 27.90 | n/a | 251,357 |
| Jun 13, 2025 | 28.98 | 29.06 | 27.39 | 27.93 | 27.93 | 0.11% | 291,700 |
| Jun 12, 2025 | 28.34 | 28.99 | 28.11 | 28.98 | 28.98 | 3.76% | 137,826 |
| Jun 11, 2025 | 28.20 | 28.65 | 27.75 | 28.48 | 28.48 | -1.73% | 287,740 |
| Jun 10, 2025 | 27.26 | 29.03 | 27.26 | 28.31 | 28.31 | -0.60% | 324,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.