Target Hospitality Corp. (TH)
NASDAQ: TH
· Real-Time Price · USD
7.02
0.22 (3.24%)
At close: May 01, 2025, 3:59 PM
7.02
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
Target Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.81 | n/a | 7.06 | n/a | 6.66 | n/a | 7.02 | n/a | n/a | 420,471 |
| Apr 30, 2025 | 6.57 | n/a | 6.98 | n/a | 6.41 | n/a | 6.80 | n/a | -3.13% | 1,161,900 |
| Apr 29, 2025 | 6.23 | 6.23 | 6.69 | 6.69 | 6.17 | 6.17 | 6.67 | 6.67 | -1.91% | 475,505 |
| Apr 28, 2025 | 6.35 | 6.35 | 6.41 | 6.41 | 6.22 | 6.22 | 6.25 | 6.25 | -6.30% | 229,800 |
| Apr 25, 2025 | 6.33 | 6.33 | 6.36 | 6.36 | 6.21 | 6.21 | 6.35 | 6.35 | 1.60% | 254,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.