Tharimmune Inc. (THAR)
NASDAQ: THAR
· Real-Time Price · USD
2.96
0.05 (1.72%)
At close: Oct 06, 2025, 9:51 AM
THAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.09 | 3.10 | 2.90 | 2.91 | 2.91 | -4.59% | 162,662 |
| Oct 2, 2025 | 3.04 | 3.17 | 2.98 | 3.05 | 3.05 | -3.17% | 267,135 |
| Oct 1, 2025 | 2.86 | 3.16 | 2.85 | 3.15 | 3.15 | 10.92% | 329,339 |
| Sep 30, 2025 | 2.98 | 2.98 | 2.81 | 2.84 | 2.84 | -2.07% | 149,214 |
| Sep 29, 2025 | 3.01 | 3.14 | 2.89 | 2.90 | 2.90 | -3.97% | 213,500 |
| Sep 26, 2025 | 3.03 | 3.08 | 2.91 | 3.02 | 3.02 | 3.78% | 233,104 |
| Sep 25, 2025 | 2.89 | 2.97 | 2.82 | 2.91 | 2.91 | -1.69% | 273,200 |
| Sep 24, 2025 | 2.73 | 3.33 | 2.62 | 2.96 | 2.96 | 4.96% | 1,335,929 |
| Sep 23, 2025 | 2.91 | 2.92 | 2.82 | 2.82 | 2.82 | -3.09% | 272,310 |
| Sep 22, 2025 | 3.13 | 3.16 | 2.79 | 2.91 | 2.91 | -19.17% | 1,047,111 |
| Sep 19, 2025 | 2.60 | 3.89 | 2.53 | 3.60 | 3.60 | 35.34% | 3,881,300 |
| Sep 18, 2025 | 2.79 | 2.79 | 2.58 | 2.66 | 2.66 | -0.75% | 436,422 |
| Sep 17, 2025 | 2.79 | 2.87 | 2.54 | 2.68 | 2.68 | -6.94% | 747,300 |
| Sep 16, 2025 | 2.98 | 2.99 | 2.81 | 2.88 | 2.88 | -2.04% | 350,100 |
| Sep 15, 2025 | 3.12 | 3.26 | 2.82 | 2.94 | 2.94 | -6.37% | 633,420 |
| Sep 12, 2025 | 3.32 | 3.46 | 3.13 | 3.14 | 3.14 | 0.32% | 730,149 |
| Sep 11, 2025 | 2.92 | 3.20 | 2.92 | 3.13 | 3.13 | 2.62% | 823,104 |
| Sep 10, 2025 | 2.81 | 3.46 | 2.81 | 3.05 | 3.05 | 9.32% | 1,824,206 |
| Sep 9, 2025 | 2.83 | 3.14 | 2.75 | 2.79 | 2.79 | -5.74% | 991,908 |
| Sep 8, 2025 | 3.51 | 3.63 | 2.94 | 2.96 | 2.96 | -19.57% | 1,395,418 |
Page 1 of 47