Tharimmune Inc. (THAR)
NASDAQ: THAR
· Real-Time Price · USD
1.41
0.09 (6.82%)
At close: Jun 17, 2025, 3:59 PM
1.43
1.42%
After-hours: Jun 17, 2025, 07:29 PM EDT
Tharimmune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.33 | 1.39 | 1.32 | 1.32 | 1.32 | n/a | 13,887 |
| Jun 13, 2025 | 1.29 | 1.41 | 1.26 | 1.29 | 1.29 | -2.27% | 40,539 |
| Jun 12, 2025 | 1.53 | 1.60 | 1.35 | 1.37 | 1.37 | 6.20% | 111,547 |
| Jun 11, 2025 | 1.67 | 1.67 | 1.53 | 1.57 | 1.57 | 14.60% | 8,029 |
| Jun 10, 2025 | 1.65 | 1.68 | 1.55 | 1.59 | 1.59 | 1.27% | 76,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.