Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
163.83
-0.54 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
155.00
-5.39%
After-hours: Jun 16, 2025, 07:50 PM EDT
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 165.27 | 166.25 | 154.33 | 164.24 | 164.24 | n/a | 3,831,534 |
| Jun 13, 2025 | 163.49 | 168.26 | 162.45 | 164.37 | 164.37 | 0.08% | 1,842,987 |
| Jun 12, 2025 | 161.22 | 166.28 | 159.51 | 165.54 | 165.54 | 0.71% | 1,945,800 |
| Jun 11, 2025 | 153.12 | 162.45 | 152.55 | 161.41 | 161.41 | -2.49% | 2,557,800 |
| Jun 10, 2025 | 163.00 | 163.50 | 155.58 | 156.56 | 156.56 | -3.00% | 2,670,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.