Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
202.96
-0.42 (-0.21%)
At close: Oct 03, 2025, 3:59 PM
203.01
0.02%
After-hours: Oct 03, 2025, 05:38 PM EDT
THC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 203.52 | 205.99 | 202.01 | 203.00 | 203.00 | -0.19% | 868,083 |
| Oct 2, 2025 | 201.64 | 203.82 | 200.37 | 203.38 | 203.38 | 1.01% | 521,131 |
| Oct 1, 2025 | 202.25 | 202.60 | 197.58 | 201.34 | 201.34 | -0.84% | 999,237 |
| Sep 30, 2025 | 201.72 | 204.49 | 201.72 | 203.04 | 203.04 | 0.91% | 997,200 |
| Sep 29, 2025 | 201.90 | 202.71 | 199.49 | 201.20 | 201.20 | -0.40% | 1,006,433 |
| Sep 26, 2025 | 197.70 | 202.15 | 197.56 | 202.00 | 202.00 | 2.68% | 976,000 |
| Sep 25, 2025 | 196.21 | 197.30 | 193.13 | 196.72 | 196.72 | 0.05% | 647,537 |
| Sep 24, 2025 | 193.00 | 197.90 | 191.34 | 196.63 | 196.63 | 1.84% | 936,700 |
| Sep 23, 2025 | 194.48 | 198.61 | 192.54 | 193.08 | 193.08 | -0.50% | 816,818 |
| Sep 22, 2025 | 190.14 | 196.07 | 189.91 | 194.06 | 194.06 | 2.06% | 825,149 |
| Sep 19, 2025 | 189.92 | 191.14 | 188.25 | 190.14 | 190.14 | -0.08% | 3,491,700 |
| Sep 18, 2025 | 185.00 | 191.04 | 183.35 | 190.29 | 190.29 | 3.72% | 1,174,700 |
| Sep 17, 2025 | 183.42 | 186.74 | 182.52 | 183.47 | 183.47 | 0.36% | 845,400 |
| Sep 16, 2025 | 188.02 | 188.02 | 180.78 | 182.82 | 182.82 | -2.10% | 1,312,828 |
| Sep 15, 2025 | 192.29 | 193.06 | 186.39 | 186.75 | 186.75 | -3.15% | 1,741,000 |
| Sep 12, 2025 | 192.02 | 193.42 | 191.37 | 192.82 | 192.82 | -0.29% | 889,224 |
| Sep 11, 2025 | 192.00 | 194.75 | 191.34 | 193.38 | 193.38 | 0.83% | 1,845,304 |
| Sep 10, 2025 | 198.08 | 199.99 | 187.67 | 191.78 | 191.78 | -2.35% | 2,087,006 |
| Sep 9, 2025 | 192.09 | 196.62 | 185.00 | 196.39 | 196.39 | 2.04% | 1,330,300 |
| Sep 8, 2025 | 195.59 | 196.25 | 190.08 | 192.47 | 192.47 | -1.89% | 1,014,400 |
Page 1 of 136