Tenet Healthcare Corporat... (THC)
NYSE: THC
· Real-Time Price · USD
145.35
2.40 (1.68%)
At close: May 01, 2025, 3:59 PM
145.29
-0.04%
After-hours: May 01, 2025, 05:20 PM EDT
Tenet Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 137.12 | n/a | 143.63 | n/a | 134.56 | n/a | 142.95 | n/a | n/a | 2,331,501 |
| Apr 29, 2025 | 128.00 | 128.00 | 140.19 | 140.19 | 126.75 | 126.75 | 138.35 | 138.35 | -3.22% | 3,455,519 |
| Apr 28, 2025 | 122.83 | 122.83 | 124.34 | 124.34 | 121.83 | 121.83 | 123.91 | 123.91 | -10.44% | 1,912,340 |
| Apr 25, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 120.74 | 120.74 | 122.10 | 122.10 | -1.46% | 1,181,800 |
| Apr 24, 2025 | 121.93 | 121.93 | 125.21 | 125.21 | 120.94 | 120.94 | 124.24 | 124.24 | 1.75% | 1,078,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.