Tuscan Corp. II (THCAU)
NASDAQ: THCAU
· Real-Time Price · USD
10.57
0.00 (0.00%)
At close: Nov 25, 2022, 2:30 PM
Tuscan II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 27, 2022 | 10.23 | 10.23 | 10.57 | 10.57 | 10.23 | 10.23 | 10.57 | 10.57 | n/a | 450 |
| Jun 13, 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 10.17 | 10.17 | 10.17 | 10.17 | -3.78% | 206 |
| Jun 10, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 9.71 | 9.71 | 10.35 | 10.35 | 1.77% | 300 |
| Jun 3, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 2,310 |
| Jun 1, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% | 750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.