TH International Limited (THCH)
NASDAQ: THCH
· Real-Time Price · USD
2.71
0.06 (2.26%)
At close: Jun 16, 2025, 3:59 PM
2.73
0.74%
After-hours: Jun 16, 2025, 07:30 PM EDT
TH International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.58 | 2.74 | 2.56 | 2.74 | 2.74 | n/a | 89,263 |
| Jun 13, 2025 | 2.75 | 2.75 | 2.61 | 2.65 | 2.65 | -3.28% | 5,800 |
| Jun 12, 2025 | 2.66 | 2.67 | 2.61 | 2.63 | 2.63 | -0.75% | 7,000 |
| Jun 11, 2025 | 2.75 | 2.78 | 2.71 | 2.78 | 2.78 | 5.70% | 10,011 |
| Jun 10, 2025 | 2.84 | 2.94 | 2.75 | 2.77 | 2.77 | -0.36% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.