(THD)
AMEX: THD
· Real-Time Price · USD
57.29
-0.73 (-1.26%)
At close: Aug 29, 2025, 3:59 PM
57.25
-0.07%
After-hours: Aug 29, 2025, 05:38 PM EDT
THD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 57.93 | 58.09 | 57.92 | 58.02 | 58.02 | 0.29% | 61,649 |
| Aug 27, 2025 | 57.34 | 57.93 | 57.34 | 57.85 | 57.85 | 0.14% | 219,000 |
| Aug 26, 2025 | 57.89 | 57.91 | 57.47 | 57.77 | 57.77 | -0.86% | 91,446 |
| Aug 25, 2025 | 58.23 | 58.53 | 58.17 | 58.27 | 58.27 | -0.15% | 105,730 |
| Aug 22, 2025 | 57.59 | 58.47 | 57.59 | 58.36 | 58.36 | 2.05% | 51,100 |
| Aug 21, 2025 | 57.27 | 57.41 | 57.13 | 57.19 | 57.19 | -0.49% | 50,700 |
| Aug 20, 2025 | 57.41 | 57.49 | 57.25 | 57.47 | 57.47 | 1.88% | 10,633 |
| Aug 19, 2025 | 56.61 | 56.66 | 56.31 | 56.41 | 56.41 | -1.12% | 193,700 |
| Aug 18, 2025 | 57.08 | 57.08 | 56.84 | 57.05 | 57.05 | -1.11% | 72,500 |
| Aug 15, 2025 | 57.86 | 57.86 | 57.65 | 57.69 | 57.69 | -0.22% | 47,800 |
| Aug 14, 2025 | 58.02 | 58.02 | 57.70 | 57.82 | 57.82 | -1.93% | 20,100 |
| Aug 13, 2025 | 58.87 | 59.12 | 58.87 | 58.96 | 58.96 | 1.46% | 164,611 |
| Aug 12, 2025 | 57.95 | 58.31 | 57.95 | 58.11 | 58.11 | 0.71% | 27,416 |
| Aug 11, 2025 | 58.05 | 58.05 | 57.64 | 57.70 | 57.70 | -0.67% | 33,700 |
| Aug 8, 2025 | 57.97 | 58.09 | 57.87 | 58.09 | 58.09 | -0.48% | 20,823 |
| Aug 7, 2025 | 58.56 | 58.63 | 58.14 | 58.37 | 58.37 | -0.26% | 288,842 |
| Aug 6, 2025 | 58.39 | 58.61 | 58.39 | 58.52 | 58.52 | 1.30% | 55,500 |
| Aug 5, 2025 | 57.77 | 57.93 | 57.73 | 57.77 | 57.77 | 1.00% | 222,719 |
| Aug 4, 2025 | 57.08 | 57.23 | 56.99 | 57.20 | 57.20 | 1.82% | 132,948 |
| Aug 1, 2025 | 56.36 | 56.38 | 56.00 | 56.18 | 56.18 | -0.43% | 62,200 |