(THD)
AMEX: THD
· Real-Time Price · USD
51.14
-0.44 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
51.05
-0.18%
After-hours: Jun 17, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.71 | 51.72 | 51.50 | 51.58 | 51.58 | n/a | 82,377 |
| Jun 13, 2025 | 53.00 | 53.31 | 53.00 | 53.17 | 51.97 | 3.08% | 27,600 |
| Jun 12, 2025 | 53.30 | 53.40 | 53.19 | 53.35 | 52.15 | 0.34% | 30,647 |
| Jun 11, 2025 | 53.70 | 53.84 | 53.54 | 53.67 | 52.46 | 0.60% | 117,400 |
| Jun 10, 2025 | 53.28 | 53.53 | 53.23 | 53.31 | 52.11 | -0.67% | 92,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.