Hanover Insurance Group I... (THG)
NYSE: THG
· Real-Time Price · USD
169.69
0.09 (0.05%)
At close: Aug 18, 2025, 3:59 PM
169.73
0.03%
After-hours: Aug 18, 2025, 06:04 PM EDT
THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 168.15 | 169.74 | 165.50 | 169.73 | 169.73 | 0.08% | 214,951 |
| Aug 15, 2025 | 172.65 | 172.65 | 169.32 | 169.60 | 169.60 | -1.16% | 198,635 |
| Aug 14, 2025 | 170.21 | 172.35 | 170.21 | 171.59 | 171.59 | -0.21% | 192,134 |
| Aug 13, 2025 | 170.19 | 172.03 | 169.08 | 171.95 | 171.95 | 1.36% | 207,710 |
| Aug 12, 2025 | 169.49 | 170.45 | 168.65 | 169.65 | 169.65 | 0.19% | 211,342 |
| Aug 11, 2025 | 168.88 | 170.77 | 168.88 | 169.32 | 169.32 | 0.27% | 267,000 |
| Aug 8, 2025 | 169.83 | 170.89 | 168.33 | 168.86 | 168.86 | -0.42% | 231,000 |
| Aug 7, 2025 | 173.32 | 173.32 | 168.82 | 169.58 | 169.58 | -2.29% | 194,300 |
| Aug 6, 2025 | 171.42 | 173.57 | 169.63 | 173.56 | 173.56 | 1.39% | 267,415 |
| Aug 5, 2025 | 171.97 | 172.43 | 170.62 | 171.18 | 171.18 | -0.12% | 175,600 |
| Aug 4, 2025 | 169.62 | 172.03 | 169.45 | 171.39 | 171.39 | 1.52% | 173,414 |
| Aug 1, 2025 | 171.59 | 171.59 | 165.17 | 168.83 | 168.83 | -1.63% | 413,000 |
| Jul 31, 2025 | 167.85 | 178.30 | 167.85 | 171.63 | 171.63 | 3.87% | 754,931 |
| Jul 30, 2025 | 167.18 | 168.04 | 164.86 | 165.24 | 165.24 | -0.73% | 336,900 |
| Jul 29, 2025 | 166.07 | 168.32 | 166.07 | 166.45 | 166.45 | 0.81% | 370,500 |
| Jul 28, 2025 | 166.63 | 166.63 | 164.23 | 165.12 | 165.12 | -1.12% | 296,748 |
| Jul 25, 2025 | 164.26 | 167.02 | 163.78 | 166.99 | 166.99 | 2.31% | 249,912 |
| Jul 24, 2025 | 166.53 | 166.53 | 163.18 | 163.22 | 163.22 | -2.22% | 185,628 |
| Jul 23, 2025 | 168.90 | 168.90 | 164.78 | 166.92 | 166.92 | -0.53% | 241,012 |
| Jul 22, 2025 | 165.30 | 168.10 | 164.54 | 167.81 | 167.81 | 1.98% | 198,300 |