Thales S.A. (THLLY)
OTC: THLLY
· Real-Time Price · USD
57.80
0.21 (0.36%)
At close: Jun 16, 2025, 3:58 PM
Thales S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.04 | 58.11 | 57.66 | 57.73 | 57.73 | n/a | 30,648 |
| Jun 13, 2025 | 57.57 | 58.30 | 57.57 | 57.59 | 57.59 | -0.24% | 38,700 |
| Jun 12, 2025 | 57.68 | 58.07 | 57.62 | 57.74 | 57.74 | 0.26% | 35,000 |
| Jun 11, 2025 | 56.96 | 57.28 | 56.50 | 57.26 | 57.26 | -0.83% | 77,600 |
| Jun 10, 2025 | 58.51 | 58.56 | 56.34 | 56.59 | 56.59 | -1.17% | 157,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.