Thales S.A. (THLLY)
PNK: THLLY
· Real-Time Price · USD
55.58
-0.10 (-0.18%)
At close: May 01, 2025, 3:59 PM
Thales S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 55.00 | n/a | 55.73 | n/a | 55.00 | n/a | 55.50 | n/a | n/a | 60,395 |
| Apr 30, 2025 | 55.15 | n/a | 55.82 | n/a | 55.06 | n/a | 55.56 | n/a | 0.11% | 44,534 |
| Apr 29, 2025 | 54.36 | 54.39 | 54.89 | 54.92 | 54.28 | 54.31 | 54.84 | 54.87 | -1.30% | 63,200 |
| Apr 28, 2025 | 53.74 | 53.74 | 53.76 | 53.76 | 53.11 | 53.11 | 53.46 | 53.46 | -2.52% | 73,200 |
| Apr 25, 2025 | 53.47 | 53.47 | 53.55 | 53.55 | 52.93 | 52.93 | 53.27 | 53.27 | -0.36% | 173,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.