International Tower Hill ... (THM)
AMEX: THM
· Real-Time Price · USD
1.87
0.20 (11.98%)
At close: Oct 03, 2025, 3:59 PM
1.90
1.65%
After-hours: Oct 03, 2025, 07:56 PM EDT
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.71 | 1.89 | 1.70 | 1.87 | 1.87 | 11.98% | 1,391,164 |
| Oct 2, 2025 | 1.80 | 1.80 | 1.62 | 1.67 | 1.67 | -5.65% | 689,500 |
| Oct 1, 2025 | 1.65 | 1.78 | 1.64 | 1.77 | 1.77 | 7.93% | 609,616 |
| Sep 30, 2025 | 1.59 | 1.65 | 1.58 | 1.64 | 1.64 | 1.86% | 663,052 |
| Sep 29, 2025 | 1.66 | 1.68 | 1.59 | 1.61 | 1.61 | 3.87% | 697,000 |
| Sep 26, 2025 | 1.56 | 1.62 | 1.50 | 1.55 | 1.55 | 0.65% | 431,500 |
| Sep 25, 2025 | 1.50 | 1.54 | 1.46 | 1.54 | 1.54 | 1.99% | 280,051 |
| Sep 24, 2025 | 1.64 | 1.66 | 1.46 | 1.51 | 1.51 | -3.82% | 755,900 |
| Sep 23, 2025 | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -5.99% | 599,240 |
| Sep 22, 2025 | 1.64 | 1.69 | 1.60 | 1.67 | 1.67 | 4.37% | 561,200 |
| Sep 19, 2025 | 1.51 | 1.60 | 1.50 | 1.60 | 1.60 | 5.96% | 474,847 |
| Sep 18, 2025 | 1.48 | 1.51 | 1.42 | 1.51 | 1.51 | 2.03% | 329,259 |
| Sep 17, 2025 | 1.58 | 1.61 | 1.47 | 1.48 | 1.48 | -6.33% | 656,000 |
| Sep 16, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -1.86% | 544,827 |
| Sep 15, 2025 | 1.60 | 1.66 | 1.59 | 1.61 | 1.61 | 1.26% | 530,100 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | 1.27% | 297,600 |
| Sep 11, 2025 | 1.51 | 1.59 | 1.45 | 1.57 | 1.57 | 2.61% | 516,200 |
| Sep 10, 2025 | 1.53 | 1.55 | 1.46 | 1.53 | 1.53 | 0.00% | 358,664 |
| Sep 9, 2025 | 1.60 | 1.62 | 1.50 | 1.53 | 1.53 | -3.77% | 398,832 |
| Sep 8, 2025 | 1.49 | 1.60 | 1.41 | 1.59 | 1.59 | 12.77% | 670,500 |
Page 1 of 136