(THNQ)
AMEX: THNQ
· Real-Time Price · USD
52.10
-0.20 (-0.38%)
At close: Jun 18, 2025, 3:59 PM
51.42
-1.31%
After-hours: Jun 18, 2025, 06:23 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.98 | 52.50 | 51.38 | 52.30 | 52.30 | n/a | 14,400 |
| Jun 16, 2025 | 52.19 | 52.63 | 52.00 | 52.32 | 52.32 | 0.04% | 10,400 |
| Jun 13, 2025 | 51.63 | 52.28 | 51.42 | 51.52 | 51.52 | -1.53% | 13,000 |
| Jun 12, 2025 | 52.70 | 52.99 | 52.50 | 52.56 | 52.56 | 2.02% | 10,504 |
| Jun 11, 2025 | 53.33 | 53.33 | 52.62 | 52.83 | 52.83 | 0.51% | 15,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.