Thermon Group Inc. (THR)
NYSE: THR
· Real-Time Price · USD
27.56
0.30 (1.10%)
At close: Oct 03, 2025, 3:59 PM
27.50
-0.22%
After-hours: Oct 03, 2025, 04:04 PM EDT
THR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.42 | 27.84 | 27.42 | 27.56 | 27.56 | 1.10% | 107,669 |
| Oct 2, 2025 | 27.27 | 27.49 | 26.64 | 27.26 | 27.26 | -0.07% | 146,300 |
| Oct 1, 2025 | 26.46 | 27.38 | 26.36 | 27.28 | 27.28 | 2.10% | 126,700 |
| Sep 30, 2025 | 26.27 | 26.75 | 26.27 | 26.72 | 26.72 | 0.98% | 155,400 |
| Sep 29, 2025 | 26.73 | 26.80 | 26.29 | 26.46 | 26.46 | -0.45% | 175,500 |
| Sep 26, 2025 | 26.57 | 27.12 | 26.44 | 26.58 | 26.58 | -0.23% | 225,012 |
| Sep 25, 2025 | 26.95 | 27.21 | 26.63 | 26.64 | 26.64 | -2.24% | 205,700 |
| Sep 24, 2025 | 27.26 | 27.97 | 27.07 | 27.25 | 27.25 | -0.22% | 206,400 |
| Sep 23, 2025 | 27.64 | 27.99 | 26.83 | 27.31 | 27.31 | -1.01% | 315,200 |
| Sep 22, 2025 | 27.13 | 27.62 | 27.09 | 27.59 | 27.59 | 0.66% | 217,300 |
| Sep 19, 2025 | 27.13 | 28.00 | 26.97 | 27.41 | 27.41 | 1.18% | 683,332 |
| Sep 18, 2025 | 26.62 | 27.22 | 26.49 | 27.09 | 27.09 | 2.77% | 214,900 |
| Sep 17, 2025 | 26.45 | 27.14 | 26.21 | 26.36 | 26.36 | 0.08% | 372,623 |
| Sep 16, 2025 | 25.70 | 26.43 | 25.29 | 26.34 | 26.34 | 2.61% | 470,000 |
| Sep 15, 2025 | 25.58 | 25.80 | 25.12 | 25.67 | 25.67 | 0.55% | 294,633 |
| Sep 12, 2025 | 25.87 | 26.21 | 25.33 | 25.53 | 25.53 | -2.11% | 241,000 |
| Sep 11, 2025 | 24.90 | 26.13 | 24.84 | 26.08 | 26.08 | 4.40% | 183,805 |
| Sep 10, 2025 | 24.65 | 25.09 | 24.49 | 24.98 | 24.98 | 1.13% | 230,500 |
| Sep 9, 2025 | 25.16 | 25.16 | 24.53 | 24.70 | 24.70 | -2.64% | 173,311 |
| Sep 8, 2025 | 25.69 | 25.69 | 25.12 | 25.37 | 25.37 | -0.74% | 180,909 |
Page 1 of 136