Thermon Group Inc. (THR)
NYSE: THR
· Real-Time Price · USD
27.56
0.18 (0.66%)
At close: Jun 17, 2025, 12:45 PM
Thermon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.30 | 27.56 | 27.23 | 27.38 | 27.38 | n/a | 129,413 |
| Jun 13, 2025 | 27.63 | 27.74 | 26.92 | 27.02 | 27.02 | -1.31% | 155,018 |
| Jun 12, 2025 | 27.67 | 28.01 | 27.40 | 27.98 | 27.98 | 3.55% | 218,100 |
| Jun 11, 2025 | 28.06 | 28.26 | 27.71 | 27.97 | 27.97 | -0.04% | 239,000 |
| Jun 10, 2025 | 27.93 | 28.10 | 27.60 | 27.75 | 27.75 | -0.79% | 246,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.