Gentherm (THRM)
NASDAQ: THRM
· Real-Time Price · USD
26.39
0.38 (1.46%)
At close: May 01, 2025, 3:59 PM
26.89
1.88%
Pre-market: May 02, 2025, 04:43 AM EDT
Gentherm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.71 | n/a | 26.60 | n/a | 25.42 | n/a | 26.40 | n/a | n/a | 611,885 |
| Apr 30, 2025 | 25.34 | n/a | 26.26 | n/a | 24.98 | n/a | 26.01 | n/a | -1.48% | 601,800 |
| Apr 29, 2025 | 24.80 | 24.80 | 25.99 | 25.99 | 24.27 | 24.27 | 25.76 | 25.76 | -0.96% | 512,017 |
| Apr 28, 2025 | 24.74 | 24.74 | 25.09 | 25.09 | 24.39 | 24.39 | 24.69 | 24.69 | -4.15% | 648,000 |
| Apr 25, 2025 | 24.67 | 24.67 | 25.42 | 25.42 | 24.05 | 24.05 | 24.74 | 24.74 | 0.20% | 516,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.