iShares U.S. Thematic Rot... (THRO)
AMEX: THRO
· Real-Time Price · USD
34.26
-0.25 (-0.72%)
At close: Jun 17, 2025, 3:49 PM
34.25
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
iShares U.S. Thematic Rotation Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.33 | 34.61 | 34.33 | 34.51 | 34.51 | n/a | 580,917 |
| Jun 13, 2025 | 34.26 | 34.50 | 34.11 | 34.20 | 34.19 | -0.90% | 774,919 |
| Jun 12, 2025 | 34.36 | 34.56 | 34.36 | 34.56 | 34.55 | 1.05% | 870,700 |
| Jun 11, 2025 | 34.63 | 34.67 | 34.35 | 34.45 | 34.44 | -0.32% | 1,016,400 |
| Jun 10, 2025 | 34.57 | 34.62 | 34.36 | 34.60 | 34.59 | 0.44% | 1,177,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.