TreeHouse Foods Inc. (THS)
NYSE: THS
· Real-Time Price · USD
23.04
-0.25 (-1.07%)
At close: May 01, 2025, 3:16 PM
TreeHouse Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.83 | n/a | 23.40 | n/a | 22.58 | n/a | 23.29 | n/a | n/a | 773,974 |
| Apr 29, 2025 | 22.31 | 22.31 | 22.86 | 22.86 | 22.00 | 22.00 | 22.83 | 22.83 | -1.98% | 729,600 |
| Apr 28, 2025 | 22.33 | 22.33 | 22.52 | 22.52 | 21.70 | 21.70 | 22.37 | 22.37 | -2.01% | 774,310 |
| Apr 25, 2025 | 22.25 | 22.25 | 22.56 | 22.56 | 21.45 | 21.45 | 22.48 | 22.48 | 0.49% | 699,500 |
| Apr 24, 2025 | 22.54 | 22.54 | 22.72 | 22.72 | 22.15 | 22.15 | 22.29 | 22.29 | -0.85% | 883,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.