TreeHouse Foods Inc. (THS)
NYSE: THS
· Real-Time Price · USD
20.57
-0.15 (-0.72%)
At close: Jun 16, 2025, 3:59 PM
20.00
-2.77%
Pre-market: Jun 17, 2025, 05:05 AM EDT
TreeHouse Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.85 | 20.88 | 20.17 | 20.57 | 20.57 | n/a | 523,341 |
| Jun 13, 2025 | 21.49 | 21.73 | 20.69 | 20.72 | 20.72 | 0.73% | 438,758 |
| Jun 12, 2025 | 21.61 | 21.79 | 21.33 | 21.76 | 21.76 | 5.02% | 436,734 |
| Jun 11, 2025 | 22.46 | 22.67 | 21.72 | 21.76 | 21.76 | 0.00% | 610,000 |
| Jun 10, 2025 | 22.69 | 23.00 | 22.25 | 22.28 | 22.28 | 2.39% | 593,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.