Acuren Corporation (TIC)
AMEX: TIC
· Real-Time Price · USD
11.19
0.02 (0.18%)
At close: Jun 16, 2025, 3:59 PM
11.13
-0.49%
After-hours: Jun 16, 2025, 04:06 PM EDT
Acuren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.06 | 11.34 | 11.06 | 11.13 | 11.13 | n/a | 895,758 |
| Jun 13, 2025 | 10.87 | 11.37 | 10.77 | 11.17 | 11.17 | 0.36% | 938,300 |
| Jun 12, 2025 | 10.78 | 10.98 | 10.65 | 10.77 | 10.77 | -3.58% | 892,100 |
| Jun 11, 2025 | 10.87 | 10.90 | 10.60 | 10.74 | 10.74 | -0.28% | 862,804 |
| Jun 10, 2025 | 10.89 | 11.17 | 10.69 | 10.82 | 10.82 | 0.74% | 1,119,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.