Acuren Corporation (TIC)
AMEX: TIC
· Real-Time Price · USD
9.76
-0.04 (-0.41%)
At close: Aug 18, 2025, 3:59 PM
9.92
1.69%
After-hours: Aug 18, 2025, 06:05 PM EDT
TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.70 | 9.84 | 9.45 | 9.80 | 9.80 | 3.27% | 2,172,400 |
| Aug 14, 2025 | 9.66 | 9.96 | 9.40 | 9.49 | 9.49 | -1.35% | 2,703,400 |
| Aug 13, 2025 | 9.49 | 9.66 | 9.27 | 9.62 | 9.62 | 2.34% | 2,082,900 |
| Aug 12, 2025 | 9.40 | 9.66 | 9.24 | 9.40 | 9.40 | 2.06% | 2,747,844 |
| Aug 11, 2025 | 9.40 | 9.59 | 9.00 | 9.21 | 9.21 | -1.71% | 3,004,600 |
| Aug 8, 2025 | 9.84 | 9.98 | 9.37 | 9.37 | 9.37 | -3.50% | 3,242,400 |
| Aug 7, 2025 | 9.98 | 10.20 | 9.71 | 9.71 | 9.71 | -3.09% | 3,685,700 |
| Aug 6, 2025 | 10.58 | 10.58 | 10.02 | 10.02 | 10.02 | -4.48% | 4,865,400 |
| Aug 5, 2025 | 10.35 | 10.56 | 10.28 | 10.49 | 10.49 | -0.10% | 11,874,100 |
| Aug 4, 2025 | 10.72 | 10.79 | 10.18 | 10.50 | 10.50 | -4.81% | 5,363,400 |
| Aug 1, 2025 | 11.16 | 11.19 | 10.52 | 11.03 | 11.03 | -0.54% | 5,567,800 |
| Jul 31, 2025 | 11.33 | 11.68 | 11.03 | 11.09 | 11.09 | -3.14% | 3,483,800 |
| Jul 30, 2025 | 11.33 | 11.48 | 11.26 | 11.45 | 11.45 | 1.60% | 1,219,300 |
| Jul 29, 2025 | 11.48 | 11.48 | 10.88 | 11.27 | 11.27 | 0.18% | 2,128,400 |
| Jul 28, 2025 | 11.79 | 11.89 | 11.19 | 11.25 | 11.25 | -5.14% | 1,739,800 |
| Jul 25, 2025 | 12.00 | 12.00 | 11.73 | 11.86 | 11.86 | -0.67% | 897,600 |
| Jul 24, 2025 | 11.81 | 12.04 | 11.77 | 11.94 | 11.94 | 1.10% | 840,600 |
| Jul 23, 2025 | 11.91 | 11.95 | 11.76 | 11.81 | 11.81 | 0.00% | 1,163,400 |
| Jul 22, 2025 | 11.56 | 11.82 | 11.55 | 11.81 | 11.81 | 1.90% | 1,112,300 |
| Jul 21, 2025 | 11.62 | 11.74 | 11.50 | 11.59 | 11.59 | 0.00% | 1,128,600 |