Millicom International Ce... (TIGO)
NASDAQ: TIGO
· Real-Time Price · USD
33.86
-0.68 (-1.97%)
At close: May 01, 2025, 3:54 PM
Millicom International Cellular S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.27 | n/a | 34.68 | n/a | 33.85 | n/a | 34.54 | n/a | n/a | 557,898 |
| Apr 29, 2025 | 33.72 | 33.73 | 34.25 | 34.26 | 33.43 | 33.44 | 34.02 | 34.03 | -1.51% | 990,525 |
| Apr 28, 2025 | 32.85 | 32.85 | 34.23 | 34.23 | 32.67 | 32.67 | 33.95 | 33.95 | -0.21% | 937,513 |
| Apr 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.37 | 32.37 | 32.77 | 32.77 | -3.48% | 517,600 |
| Apr 24, 2025 | 32.90 | 32.90 | 33.30 | 33.30 | 32.52 | 32.52 | 33.12 | 33.12 | 1.07% | 700,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.