Telecom Italia S.p.A. (TIIAY)
OTC: TIIAY
· Real-Time Price · USD
5.35
-0.08 (-1.38%)
At close: Aug 20, 2025, 3:52 PM
5.42
1.40%
After-hours: Aug 19, 2025, 04:00 PM EDT
TIIAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 5.42 | 5.44 | 5.42 | 5.43 | 5.43 | 0.00% | 4,078 |
| Aug 18, 2025 | 5.41 | 5.44 | 5.41 | 5.43 | 5.43 | 2.26% | 2,700 |
| Aug 15, 2025 | 5.30 | 5.32 | 5.26 | 5.31 | 5.31 | 0.57% | 18,617 |
| Aug 14, 2025 | 5.27 | 5.29 | 5.27 | 5.28 | 5.28 | 1.93% | 7,600 |
| Aug 13, 2025 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | 0.00% | 3,642 |
| Aug 12, 2025 | 5.19 | 5.20 | 5.18 | 5.18 | 5.18 | 1.17% | 2,307 |
| Aug 11, 2025 | 5.10 | 5.12 | 5.10 | 5.12 | 5.12 | 2.61% | 5,730 |
| Aug 8, 2025 | 5.00 | 5.01 | 4.98 | 4.99 | 4.99 | 1.84% | 4,138 |
| Aug 7, 2025 | 4.92 | 4.92 | 4.89 | 4.90 | 4.90 | 0.62% | 42,518 |
| Aug 6, 2025 | 4.87 | 4.91 | 4.86 | 4.87 | 4.87 | 2.74% | 21,549 |
| Aug 5, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 1.72% | 18,700 |
| Aug 4, 2025 | 4.65 | 4.67 | 4.65 | 4.66 | 4.66 | 1.08% | 6,200 |
| Aug 1, 2025 | 4.61 | 4.61 | 4.58 | 4.61 | 4.61 | 1.54% | 7,300 |
| Jul 31, 2025 | 4.57 | 4.58 | 4.54 | 4.54 | 4.54 | -0.22% | 6,319 |
| Jul 30, 2025 | 4.65 | 4.66 | 4.55 | 4.55 | 4.55 | -1.30% | 13,800 |
| Jul 29, 2025 | 4.65 | 4.68 | 4.61 | 4.61 | 4.61 | -0.86% | 1,800 |
| Jul 28, 2025 | 4.65 | 4.67 | 4.65 | 4.65 | 4.65 | -2.11% | 9,208 |
| Jul 25, 2025 | 4.75 | 4.75 | 4.70 | 4.75 | 4.75 | 1.93% | 1,000 |
| Jul 24, 2025 | 4.71 | 4.72 | 4.66 | 4.66 | 4.66 | 0.22% | 900 |
| Jul 23, 2025 | 4.63 | 4.71 | 4.63 | 4.65 | 4.65 | -1.27% | 1,500 |