Instil Bio Inc. (TIL)
NASDAQ: TIL
· Real-Time Price · USD
18.10
0.55 (3.13%)
At close: Oct 03, 2025, 3:59 PM
18.10
0.00%
After-hours: Oct 03, 2025, 04:32 PM EDT
TIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.72 | 18.21 | 17.53 | 18.10 | 18.10 | 3.13% | 104,649 |
| Oct 2, 2025 | 19.15 | 19.43 | 17.38 | 17.55 | 17.55 | -8.12% | 258,100 |
| Oct 1, 2025 | 17.61 | 19.50 | 17.61 | 19.10 | 19.10 | 6.94% | 107,058 |
| Sep 30, 2025 | 18.28 | 18.86 | 17.52 | 17.86 | 17.86 | -3.30% | 104,800 |
| Sep 29, 2025 | 17.37 | 18.84 | 17.28 | 18.47 | 18.47 | 9.10% | 148,700 |
| Sep 26, 2025 | 16.31 | 17.39 | 15.75 | 16.93 | 16.93 | 1.68% | 128,900 |
| Sep 25, 2025 | 17.11 | 17.50 | 16.33 | 16.65 | 16.65 | -5.24% | 142,032 |
| Sep 24, 2025 | 17.77 | 18.97 | 17.53 | 17.57 | 17.57 | -0.51% | 204,400 |
| Sep 23, 2025 | 19.05 | 19.07 | 17.00 | 17.66 | 17.66 | -8.83% | 385,436 |
| Sep 22, 2025 | 19.77 | 20.14 | 18.45 | 19.37 | 19.37 | -2.81% | 128,606 |
| Sep 19, 2025 | 21.00 | 21.11 | 19.70 | 19.93 | 19.93 | -5.23% | 174,538 |
| Sep 18, 2025 | 21.78 | 21.78 | 20.65 | 21.03 | 21.03 | -2.41% | 147,200 |
| Sep 17, 2025 | 23.08 | 23.43 | 20.11 | 21.55 | 21.55 | -6.51% | 299,823 |
| Sep 16, 2025 | 25.55 | 25.55 | 22.82 | 23.05 | 23.05 | -10.59% | 160,100 |
| Sep 15, 2025 | 23.82 | 25.89 | 23.68 | 25.78 | 25.78 | 6.97% | 165,186 |
| Sep 12, 2025 | 23.37 | 25.50 | 23.37 | 24.10 | 24.10 | 1.26% | 207,500 |
| Sep 11, 2025 | 23.94 | 24.49 | 23.00 | 23.80 | 23.80 | 3.57% | 158,118 |
| Sep 10, 2025 | 26.00 | 26.48 | 22.67 | 22.98 | 22.98 | -9.81% | 318,629 |
| Sep 9, 2025 | 27.81 | 28.43 | 25.20 | 25.48 | 25.48 | -1.13% | 319,827 |
| Sep 8, 2025 | 30.40 | 30.50 | 25.75 | 25.77 | 25.77 | -18.19% | 215,421 |
Page 1 of 58