Instil Bio Inc. (TIL)
NASDAQ: TIL
· Real-Time Price · USD
30.62
-2.35 (-7.13%)
At close: Jun 17, 2025, 12:14 PM
Instil Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.58 | 35.00 | 30.50 | 32.97 | 32.97 | n/a | 359,510 |
| Jun 13, 2025 | 36.37 | 36.85 | 34.04 | 34.23 | 34.23 | 3.82% | 221,476 |
| Jun 12, 2025 | 36.00 | 38.50 | 35.72 | 37.51 | 37.51 | 9.58% | 228,932 |
| Jun 11, 2025 | 37.50 | 41.50 | 34.76 | 36.56 | 36.56 | -2.53% | 499,207 |
| Jun 10, 2025 | 36.07 | 42.79 | 35.50 | 37.57 | 37.57 | 2.76% | 585,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.