Instil Bio Inc. (TIL)
NASDAQ: TIL
· Real-Time Price · USD
12.65
-0.20 (-1.56%)
At close: May 01, 2025, 3:59 PM
13.24
4.62%
After-hours: May 01, 2025, 04:59 PM EDT
Instil Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.37 | n/a | 13.52 | n/a | 10.80 | n/a | 12.85 | n/a | n/a | 298,631 |
| Apr 29, 2025 | 12.20 | 12.20 | 12.44 | 12.44 | 11.54 | 11.54 | 11.72 | 11.72 | -8.79% | 165,819 |
| Apr 28, 2025 | 13.27 | 13.27 | 13.47 | 13.47 | 12.01 | 12.01 | 12.44 | 12.44 | 6.14% | 560,112 |
| Apr 25, 2025 | 19.47 | 19.47 | 19.59 | 19.59 | 12.56 | 12.56 | 12.78 | 12.78 | 2.73% | 716,323 |
| Apr 24, 2025 | 20.47 | 20.47 | 20.99 | 20.99 | 18.44 | 18.44 | 19.61 | 19.61 | 53.44% | 157,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.