Interface Inc. (TILE)
NASDAQ: TILE
· Real-Time Price · USD
20.41
0.35 (1.74%)
At close: Jun 16, 2025, 3:59 PM
20.39
-0.10%
After-hours: Jun 16, 2025, 04:20 PM EDT
Interface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.34 | 20.59 | 20.22 | 20.39 | 20.39 | n/a | 251,686 |
| Jun 13, 2025 | 20.57 | 20.68 | 20.01 | 20.06 | 20.06 | -1.62% | 373,018 |
| Jun 12, 2025 | 20.94 | 21.10 | 20.80 | 20.97 | 20.97 | 4.54% | 379,303 |
| Jun 11, 2025 | 21.09 | 21.51 | 20.99 | 21.16 | 21.16 | 0.91% | 482,925 |
| Jun 10, 2025 | 20.89 | 21.21 | 20.81 | 20.95 | 20.95 | -0.99% | 265,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.