Interface Inc. (TILE)
NASDAQ: TILE
· Real-Time Price · USD
27.63
-0.42 (-1.50%)
At close: Oct 03, 2025, 3:59 PM
27.50
-0.47%
After-hours: Oct 03, 2025, 05:56 PM EDT
TILE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.17 | 28.23 | 27.56 | 27.63 | 27.63 | -1.50% | 448,906 |
| Oct 2, 2025 | 28.38 | 28.50 | 27.96 | 28.05 | 28.05 | -1.82% | 527,022 |
| Oct 1, 2025 | 28.75 | 28.80 | 27.95 | 28.57 | 28.57 | -1.28% | 469,730 |
| Sep 30, 2025 | 28.54 | 29.00 | 28.13 | 28.94 | 28.94 | 0.73% | 575,100 |
| Sep 29, 2025 | 28.61 | 28.75 | 28.14 | 28.73 | 28.73 | 1.20% | 455,800 |
| Sep 26, 2025 | 28.44 | 28.87 | 28.35 | 28.39 | 28.39 | 0.14% | 272,416 |
| Sep 25, 2025 | 28.46 | 28.79 | 28.16 | 28.35 | 28.35 | -1.08% | 318,522 |
| Sep 24, 2025 | 29.37 | 29.74 | 28.33 | 28.66 | 28.66 | -2.95% | 549,000 |
| Sep 23, 2025 | 29.71 | 30.11 | 29.33 | 29.53 | 29.53 | -0.67% | 430,734 |
| Sep 22, 2025 | 29.56 | 29.84 | 29.22 | 29.73 | 29.73 | 0.58% | 372,144 |
| Sep 19, 2025 | 29.80 | 30.20 | 28.98 | 29.56 | 29.56 | -1.07% | 1,951,115 |
| Sep 18, 2025 | 29.31 | 30.07 | 29.02 | 29.88 | 29.88 | 2.40% | 502,731 |
| Sep 17, 2025 | 29.11 | 30.19 | 28.57 | 29.18 | 29.18 | 0.27% | 465,511 |
| Sep 16, 2025 | 29.36 | 29.45 | 28.65 | 29.10 | 29.10 | -0.85% | 550,731 |
| Sep 15, 2025 | 28.25 | 29.42 | 28.25 | 29.35 | 29.35 | 2.91% | 574,375 |
| Sep 12, 2025 | 28.45 | 28.63 | 28.05 | 28.52 | 28.52 | -0.42% | 500,600 |
| Sep 11, 2025 | 27.66 | 28.68 | 27.42 | 28.64 | 28.64 | 4.56% | 585,236 |
| Sep 10, 2025 | 27.06 | 27.63 | 26.70 | 27.39 | 27.39 | 1.29% | 624,261 |
| Sep 9, 2025 | 27.85 | 27.97 | 27.03 | 27.04 | 27.04 | -3.87% | 353,800 |
| Sep 8, 2025 | 28.18 | 28.32 | 27.85 | 28.13 | 28.13 | -0.18% | 341,700 |
Page 1 of 136