Interface Inc. (TILE)
NASDAQ: TILE
· Real-Time Price · USD
18.88
0.08 (0.43%)
At close: May 01, 2025, 3:59 PM
18.45
-2.28%
After-hours: May 01, 2025, 04:34 PM EDT
Interface Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.73 | n/a | 18.86 | n/a | 18.23 | n/a | 18.80 | n/a | n/a | 609,640 |
| Apr 29, 2025 | 18.75 | 18.75 | 19.01 | 19.01 | 18.49 | 18.49 | 18.99 | 18.99 | 1.01% | 248,009 |
| Apr 28, 2025 | 18.77 | 18.77 | 19.00 | 19.00 | 18.44 | 18.44 | 18.70 | 18.70 | -1.53% | 319,000 |
| Apr 25, 2025 | 18.48 | 18.48 | 18.76 | 18.76 | 18.30 | 18.30 | 18.75 | 18.75 | 0.27% | 295,228 |
| Apr 24, 2025 | 17.98 | 17.98 | 18.64 | 18.64 | 17.98 | 17.98 | 18.60 | 18.60 | -0.80% | 428,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.