(TILT)
CBOE: TILT
· Real-Time Price · USD
231.88
-0.38 (-0.16%)
At close: Aug 20, 2025, 2:59 PM
TILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 231.30 | 231.89 | 231.21 | 231.77 | 231.88 | -0.21% | 2,343 |
| Aug 19, 2025 | 233.49 | 233.98 | 231.99 | 232.26 | 232.26 | -0.48% | 4,500 |
| Aug 18, 2025 | 233.34 | 233.37 | 233.12 | 233.37 | 233.37 | 0.09% | 1,804 |
| Aug 15, 2025 | 233.83 | 233.83 | 233.15 | 233.15 | 233.15 | -0.39% | 2,100 |
| Aug 14, 2025 | 233.07 | 234.06 | 233.07 | 234.06 | 234.06 | -0.18% | 1,445 |
| Aug 13, 2025 | 233.75 | 234.49 | 233.51 | 234.49 | 234.49 | 0.86% | 2,000 |
| Aug 12, 2025 | 230.27 | 232.50 | 230.27 | 232.50 | 232.50 | 1.48% | 14,643 |
| Aug 11, 2025 | 229.44 | 229.44 | 229.10 | 229.11 | 229.11 | -0.20% | 1,294 |
| Aug 8, 2025 | 228.77 | 229.83 | 228.77 | 229.58 | 229.58 | 0.68% | 1,200 |
| Aug 7, 2025 | 229.88 | 229.88 | 227.45 | 228.03 | 228.03 | -0.14% | 9,529 |
| Aug 6, 2025 | 227.66 | 228.62 | 227.33 | 228.36 | 228.36 | 0.36% | 6,048 |
| Aug 5, 2025 | 228.72 | 228.73 | 226.72 | 227.55 | 227.55 | -0.20% | 3,145 |
| Aug 4, 2025 | 225.84 | 228.01 | 225.84 | 228.01 | 228.01 | 1.45% | 4,334 |
| Aug 1, 2025 | 225.48 | 225.48 | 223.63 | 224.75 | 224.75 | -1.62% | 3,700 |
| Jul 31, 2025 | 230.30 | 230.30 | 228.14 | 228.46 | 228.46 | -0.56% | 1,539 |
| Jul 30, 2025 | 231.08 | 231.08 | 228.84 | 229.75 | 229.75 | -0.30% | 2,200 |
| Jul 29, 2025 | 231.43 | 231.43 | 230.45 | 230.45 | 230.45 | -0.33% | 2,100 |
| Jul 28, 2025 | 231.59 | 231.59 | 230.97 | 231.21 | 231.21 | -0.08% | 4,100 |
| Jul 25, 2025 | 230.61 | 231.39 | 230.61 | 231.39 | 231.39 | 0.37% | 3,100 |
| Jul 24, 2025 | 231.34 | 231.34 | 230.51 | 230.53 | 230.53 | -0.26% | 3,509 |