TIM S.A. (TIMB)
NYSE: TIMB
· Real-Time Price · USD
16.52
-0.16 (-0.96%)
At close: May 01, 2025, 3:59 PM
TIM S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.75 | n/a | 16.80 | n/a | 16.47 | n/a | 16.68 | n/a | n/a | 321,528 |
| Apr 29, 2025 | 16.49 | 16.49 | 16.80 | 16.80 | 16.46 | 16.46 | 16.61 | 16.61 | -0.42% | 319,300 |
| Apr 28, 2025 | 16.32 | 16.32 | 16.48 | 16.48 | 16.32 | 16.32 | 16.47 | 16.47 | -0.84% | 181,511 |
| Apr 25, 2025 | 16.25 | 16.25 | 16.46 | 16.46 | 16.06 | 16.06 | 16.24 | 16.24 | -1.40% | 443,600 |
| Apr 24, 2025 | 16.14 | 16.14 | 16.41 | 16.41 | 16.08 | 16.08 | 16.33 | 16.33 | 0.55% | 195,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.