Teijin Limited (TINLY)
PNK: TINLY
· Real-Time Price · USD
8.36
0.11 (1.33%)
At close: May 07, 2025, 12:08 PM
TINLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | n/a | -0.48% | 469 |
| May 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | n/a | 0.00% | 0 |
| May 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | n/a | 0.00% | 0 |
| May 1, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% | 200 |
| Apr 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% | 0 |
| Apr 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% | 0 |
| Apr 22, 2025 | 8.58 | 8.58 | 8.36 | 8.36 | 8.36 | 4.50% | 300 |
| Apr 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 |
| Apr 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 |
| Apr 16, 2025 | 7.65 | 8.00 | 7.65 | 8.00 | 8.00 | -1.23% | 736 |
| Apr 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 602 |
| Apr 14, 2025 | 8.45 | 8.45 | 8.10 | 8.10 | 8.10 | -4.71% | 1,320 |
| Apr 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| Apr 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| Apr 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| Apr 8, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 10.39% | 329 |