(TIP)
AMEX: TIP
· Real-Time Price · USD
110.54
-0.63 (-0.57%)
At close: Sep 02, 2025, 3:59 PM
TIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 110.48 | 110.60 | 110.44 | 110.55 | 110.55 | -0.56% | 5,710,385 |
| Aug 29, 2025 | 111.32 | 111.34 | 111.16 | 111.17 | 110.75 | -0.11% | 2,847,316 |
| Aug 28, 2025 | 111.24 | 111.35 | 111.20 | 111.29 | 110.87 | 0.06% | 3,876,141 |
| Aug 27, 2025 | 110.96 | 111.27 | 110.89 | 111.22 | 110.80 | 0.23% | 2,106,748 |
| Aug 26, 2025 | 110.76 | 111.03 | 110.70 | 110.97 | 110.55 | 0.23% | 5,345,713 |
| Aug 25, 2025 | 110.74 | 110.82 | 110.67 | 110.71 | 110.29 | -0.19% | 4,332,700 |
| Aug 22, 2025 | 110.30 | 110.95 | 110.27 | 110.92 | 110.50 | 0.68% | 3,388,320 |
| Aug 21, 2025 | 110.10 | 110.22 | 109.93 | 110.17 | 109.76 | 0.02% | 3,563,000 |
| Aug 20, 2025 | 110.05 | 110.26 | 110.05 | 110.15 | 109.74 | 0.11% | 2,369,353 |
| Aug 19, 2025 | 110.03 | 110.11 | 110.01 | 110.03 | 109.62 | 0.10% | 2,263,600 |
| Aug 18, 2025 | 110.06 | 110.06 | 109.79 | 109.92 | 109.51 | -0.11% | 1,721,338 |
| Aug 15, 2025 | 110.24 | 110.28 | 109.95 | 110.04 | 109.63 | -0.19% | 1,745,900 |
| Aug 14, 2025 | 110.45 | 110.49 | 110.24 | 110.25 | 109.84 | -0.30% | 2,203,528 |
| Aug 13, 2025 | 110.50 | 110.65 | 110.49 | 110.58 | 110.16 | 0.38% | 1,598,300 |
| Aug 12, 2025 | 110.03 | 110.23 | 109.95 | 110.16 | 109.75 | -0.17% | 2,526,100 |
| Aug 11, 2025 | 110.43 | 110.53 | 110.35 | 110.35 | 109.94 | 0.00% | 1,624,700 |
| Aug 8, 2025 | 110.26 | 110.42 | 110.13 | 110.35 | 109.94 | -0.06% | 1,831,600 |
| Aug 7, 2025 | 110.34 | 110.42 | 110.23 | 110.42 | 110.01 | 0.11% | 1,606,304 |
| Aug 6, 2025 | 110.30 | 110.45 | 110.08 | 110.30 | 109.89 | -0.08% | 1,856,219 |
| Aug 5, 2025 | 110.40 | 110.53 | 110.37 | 110.39 | 109.98 | -0.09% | 1,800,349 |