(TIP)
AMEX: TIP
· Real-Time Price · USD
109.09
0.07 (0.06%)
At close: Jun 18, 2025, 3:59 PM
110.14
0.96%
After-hours: Jun 18, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 109.16 | 109.22 | 108.98 | 109.10 | 109.10 | n/a | 2,168,804 |
| Jun 17, 2025 | 108.68 | 109.06 | 108.57 | 109.02 | 109.02 | -0.07% | 3,579,200 |
| Jun 16, 2025 | 108.50 | 108.76 | 108.44 | 108.45 | 108.45 | -0.52% | 1,684,521 |
| Jun 13, 2025 | 109.04 | 109.04 | 108.38 | 108.60 | 108.60 | 0.14% | 1,633,728 |
| Jun 12, 2025 | 108.75 | 108.84 | 108.65 | 108.76 | 108.76 | 0.15% | 2,207,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.