(TIPX)
AMEX: TIPX
· Real-Time Price · USD
19.23
-0.02 (-0.13%)
At close: Oct 03, 2025, 3:59 PM
TIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.26 | 19.26 | 19.23 | 19.23 | 19.23 | -0.16% | 215,682 |
| Oct 2, 2025 | 19.27 | 19.27 | 19.25 | 19.26 | 19.26 | 0.00% | 362,122 |
| Oct 1, 2025 | 19.28 | 19.28 | 19.25 | 19.26 | 19.26 | -0.16% | 233,833 |
| Sep 30, 2025 | 19.28 | 19.30 | 19.28 | 19.29 | 19.24 | 0.10% | 2,842,600 |
| Sep 29, 2025 | 19.27 | 19.29 | 19.27 | 19.27 | 19.22 | 0.05% | 60,200 |
| Sep 26, 2025 | 19.27 | 19.29 | 19.26 | 19.26 | 19.21 | 0.00% | 92,549 |
| Sep 25, 2025 | 19.27 | 19.28 | 19.25 | 19.26 | 19.21 | -0.21% | 93,700 |
| Sep 24, 2025 | 19.31 | 19.32 | 19.30 | 19.30 | 19.25 | -0.05% | 83,222 |
| Sep 23, 2025 | 19.30 | 19.32 | 19.30 | 19.31 | 19.26 | 0.05% | 203,700 |
| Sep 22, 2025 | 19.31 | 19.32 | 19.29 | 19.30 | 19.25 | -0.05% | 197,833 |
| Sep 19, 2025 | 19.32 | 19.34 | 19.31 | 19.31 | 19.26 | -0.10% | 106,000 |
| Sep 18, 2025 | 19.34 | 19.35 | 19.32 | 19.33 | 19.28 | -0.10% | 270,200 |
| Sep 17, 2025 | 19.37 | 19.41 | 19.35 | 19.35 | 19.30 | -0.15% | 291,716 |
| Sep 16, 2025 | 19.37 | 19.38 | 19.36 | 19.38 | 19.33 | 0.16% | 210,619 |
| Sep 15, 2025 | 19.36 | 19.37 | 19.35 | 19.35 | 19.30 | 0.00% | 119,200 |
| Sep 12, 2025 | 19.36 | 19.36 | 19.34 | 19.35 | 19.30 | -0.10% | 179,523 |
| Sep 11, 2025 | 19.36 | 19.40 | 19.36 | 19.37 | 19.32 | 0.05% | 207,300 |
| Sep 10, 2025 | 19.36 | 19.38 | 19.35 | 19.36 | 19.31 | 0.05% | 431,100 |
| Sep 9, 2025 | 19.37 | 19.38 | 19.34 | 19.35 | 19.30 | -0.05% | 167,642 |
| Sep 8, 2025 | 19.38 | 19.38 | 19.35 | 19.36 | 19.31 | 0.05% | 178,417 |
Page 1 of 136