(TIPX)
AMEX: TIPX
· Real-Time Price · USD
18.98
0.07 (0.37%)
At close: Jun 17, 2025, 3:59 PM
18.97
-0.03%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.92 | 18.94 | 18.91 | 18.91 | 18.91 | n/a | 175,646 |
| Jun 13, 2025 | 18.94 | 18.95 | 18.90 | 18.93 | 18.93 | 0.11% | 122,400 |
| Jun 12, 2025 | 18.93 | 18.96 | 18.92 | 18.92 | 18.92 | -0.05% | 255,129 |
| Jun 11, 2025 | 18.87 | 18.91 | 18.86 | 18.91 | 18.91 | -0.05% | 65,239 |
| Jun 10, 2025 | 18.89 | 18.90 | 18.86 | 18.86 | 18.86 | -0.26% | 287,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.