Team Inc. (TISI)
NYSE: TISI
· Real-Time Price · USD
20.10
0.11 (0.55%)
At close: Jun 16, 2025, 3:59 PM
20.61
2.54%
After-hours: Jun 16, 2025, 06:42 PM EDT
Team Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.10 | 20.68 | 19.81 | 20.16 | 20.16 | n/a | 8,304 |
| Jun 13, 2025 | 19.96 | 20.79 | 19.53 | 19.99 | 19.99 | -0.84% | 17,527 |
| Jun 12, 2025 | 19.95 | 20.05 | 19.00 | 19.76 | 19.76 | -1.15% | 13,335 |
| Jun 11, 2025 | 19.22 | 19.96 | 18.73 | 19.48 | 19.48 | -1.42% | 8,113 |
| Jun 10, 2025 | 18.49 | 19.38 | 18.32 | 18.81 | 18.81 | -3.44% | 4,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.