Team Inc. (TISI)
NYSE: TISI
· Real-Time Price · USD
20.86
0.34 (1.66%)
At close: May 01, 2025, 3:59 PM
20.71
-0.72%
After-hours: May 01, 2025, 04:07 PM EDT
Team Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.19 | n/a | 21.45 | n/a | 19.78 | n/a | 20.71 | n/a | n/a | 9,298 |
| Apr 30, 2025 | 21.63 | n/a | 21.69 | n/a | 20.24 | n/a | 20.52 | n/a | -0.92% | 16,739 |
| Apr 29, 2025 | 21.45 | 21.45 | 22.71 | 22.71 | 21.43 | 21.43 | 22.00 | 22.00 | 7.21% | 9,630 |
| Apr 28, 2025 | 22.23 | 22.23 | 22.47 | 22.47 | 21.37 | 21.37 | 21.57 | 21.57 | -1.95% | 8,900 |
| Apr 25, 2025 | 21.92 | 21.92 | 23.00 | 23.00 | 21.92 | 21.92 | 22.33 | 22.33 | 3.52% | 9,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.