Titan Machinery Inc. (TITN)
NASDAQ: TITN
· Real-Time Price · USD
19.64
0.32 (1.66%)
At close: Jun 16, 2025, 3:59 PM
19.43
-1.07%
Pre-market: Jun 17, 2025, 08:31 AM EDT
Titan Machinery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.32 | 20.20 | 19.21 | 19.73 | 19.73 | n/a | 252,908 |
| Jun 13, 2025 | 19.50 | 19.59 | 19.19 | 19.32 | 19.32 | -2.08% | 254,252 |
| Jun 12, 2025 | 19.87 | 20.17 | 19.59 | 19.78 | 19.78 | 2.38% | 194,300 |
| Jun 11, 2025 | 19.63 | 20.30 | 19.47 | 20.08 | 20.08 | 1.52% | 289,429 |
| Jun 10, 2025 | 19.71 | 19.80 | 19.28 | 19.46 | 19.46 | -3.09% | 160,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.