TELUS International (Cda)... (TIXT)
NYSE: TIXT
· Real-Time Price · USD
4.49
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
4.49
0.10%
After-hours: Oct 03, 2025, 06:17 PM EDT
TIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | -0.22% | 200,003 |
| Oct 2, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | 0.00% | 621,300 |
| Oct 1, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.22% | 309,800 |
| Sep 30, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | -0.22% | 197,045 |
| Sep 29, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.00% | 120,452 |
| Sep 26, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | 0.00% | 337,300 |
| Sep 25, 2025 | 4.48 | 4.51 | 4.47 | 4.49 | 4.49 | -0.22% | 570,300 |
| Sep 24, 2025 | 4.48 | 4.51 | 4.47 | 4.50 | 4.50 | 0.67% | 660,721 |
| Sep 23, 2025 | 4.47 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 1,652,600 |
| Sep 22, 2025 | 4.48 | 4.50 | 4.47 | 4.48 | 4.48 | -0.44% | 1,030,300 |
| Sep 19, 2025 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.22% | 462,407 |
| Sep 18, 2025 | 4.50 | 4.52 | 4.49 | 4.51 | 4.51 | 0.00% | 829,044 |
| Sep 17, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | 0.45% | 1,292,741 |
| Sep 16, 2025 | 4.49 | 4.53 | 4.48 | 4.49 | 4.49 | -0.22% | 1,343,733 |
| Sep 15, 2025 | 4.48 | 4.50 | 4.47 | 4.50 | 4.50 | 0.45% | 481,200 |
| Sep 12, 2025 | 4.50 | 4.50 | 4.45 | 4.48 | 4.48 | -0.44% | 2,846,432 |
| Sep 11, 2025 | 4.50 | 4.54 | 4.49 | 4.50 | 4.50 | 0.22% | 1,257,700 |
| Sep 10, 2025 | 4.50 | 4.53 | 4.49 | 4.49 | 4.49 | -0.88% | 957,600 |
| Sep 9, 2025 | 4.49 | 4.53 | 4.48 | 4.53 | 4.53 | 0.89% | 2,010,600 |
| Sep 8, 2025 | 4.48 | 4.52 | 4.47 | 4.49 | 4.49 | 0.45% | 1,838,300 |
Page 1 of 59