TELUS International (Cda)... (TIXT)
NYSE: TIXT
· Real-Time Price · USD
3.79
-0.05 (-1.30%)
At close: Aug 18, 2025, 3:59 PM
3.78
-0.14%
After-hours: Aug 18, 2025, 05:41 PM EDT
TIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.88 | 3.88 | 3.78 | 3.80 | 3.80 | -1.04% | 146,490 |
| Aug 15, 2025 | 3.87 | 3.96 | 3.83 | 3.84 | 3.84 | -0.78% | 447,300 |
| Aug 14, 2025 | 3.88 | 3.89 | 3.81 | 3.87 | 3.87 | -1.02% | 450,655 |
| Aug 13, 2025 | 3.92 | 4.04 | 3.91 | 3.91 | 3.91 | 0.51% | 976,118 |
| Aug 12, 2025 | 3.86 | 3.94 | 3.83 | 3.89 | 3.89 | 0.78% | 486,900 |
| Aug 11, 2025 | 3.78 | 3.87 | 3.76 | 3.86 | 3.86 | 1.85% | 356,519 |
| Aug 8, 2025 | 3.71 | 3.88 | 3.69 | 3.79 | 3.79 | 2.43% | 765,100 |
| Aug 7, 2025 | 3.71 | 3.71 | 3.62 | 3.70 | 3.70 | 1.65% | 318,947 |
| Aug 6, 2025 | 3.61 | 3.65 | 3.55 | 3.64 | 3.64 | 1.68% | 1,187,600 |
| Aug 5, 2025 | 3.75 | 3.75 | 3.57 | 3.58 | 3.58 | -4.28% | 3,040,939 |
| Aug 4, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 1.63% | 397,619 |
| Aug 1, 2025 | 3.60 | 3.82 | 3.60 | 3.68 | 3.68 | -2.39% | 1,819,317 |
| Jul 31, 2025 | 3.82 | 3.89 | 3.76 | 3.77 | 3.77 | -2.33% | 666,616 |
| Jul 30, 2025 | 3.95 | 3.96 | 3.83 | 3.86 | 3.86 | -2.53% | 604,302 |
| Jul 29, 2025 | 4.03 | 4.03 | 3.87 | 3.96 | 3.96 | -2.22% | 543,200 |
| Jul 28, 2025 | 4.11 | 4.16 | 4.04 | 4.05 | 4.05 | -1.22% | 284,049 |
| Jul 25, 2025 | 3.99 | 4.15 | 3.97 | 4.10 | 4.10 | 0.74% | 379,231 |
| Jul 24, 2025 | 4.04 | 4.08 | 3.99 | 4.07 | 4.07 | 0.49% | 407,100 |
| Jul 23, 2025 | 4.02 | 4.12 | 3.96 | 4.05 | 4.05 | 1.25% | 619,507 |
| Jul 22, 2025 | 3.88 | 4.00 | 3.85 | 4.00 | 4.00 | 3.36% | 461,800 |