thyssenkrupp AG (TKA.DE)
XETRA: TKA.DE
· Real-Time Price · USD
9.43
0.02 (0.23%)
At close: Apr 17, 2025, 5:29 PM
thyssenkrupp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.45 | n/a | 9.58 | n/a | 9.21 | n/a | 9.43 | n/a | n/a | 3,428,626 |
| Apr 16, 2025 | 9.26 | n/a | 9.41 | n/a | 9.11 | n/a | 9.41 | n/a | -0.21% | 3,516,516 |
| Apr 15, 2025 | 9.37 | n/a | 9.59 | n/a | 9.27 | n/a | 9.44 | n/a | 0.32% | 3,492,341 |
| Apr 14, 2025 | 9.18 | n/a | 9.32 | n/a | 8.99 | n/a | 9.30 | n/a | -1.48% | 3,729,290 |
| Apr 11, 2025 | 8.98 | n/a | 9.03 | n/a | 8.48 | n/a | 8.83 | n/a | -5.05% | 5,538,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.