thyssenkrupp AG (TKAMY)
PNK: TKAMY
· Real-Time Price · USD
11.44
0.05 (0.44%)
At close: May 01, 2025, 3:59 PM
thyssenkrupp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.50 | n/a | 11.56 | n/a | 11.35 | n/a | 11.40 | n/a | n/a | 36,779 |
| Apr 30, 2025 | 11.20 | n/a | 11.42 | n/a | 10.86 | n/a | 11.39 | n/a | -0.09% | 32,047 |
| Apr 29, 2025 | 11.38 | 11.38 | 11.45 | 11.45 | 11.14 | 11.14 | 11.24 | 11.24 | -1.32% | 48,708 |
| Apr 28, 2025 | 11.31 | 11.31 | 11.58 | 11.58 | 11.31 | 11.31 | 11.50 | 11.50 | 2.31% | 89,245 |
| Apr 25, 2025 | 11.01 | 11.01 | 11.43 | 11.43 | 11.01 | 11.01 | 11.25 | 11.25 | -2.17% | 31,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.