Turkcell Iletisim Hizmetl... (TKC)
NYSE: TKC
· Real-Time Price · USD
5.96
-0.22 (-3.56%)
At close: Oct 03, 2025, 3:59 PM
5.98
0.34%
After-hours: Oct 03, 2025, 06:43 PM EDT
TKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.98 | 5.99 | 5.88 | 5.95 | 5.95 | -3.72% | 2,973,785 |
| Oct 2, 2025 | 6.11 | 6.19 | 6.09 | 6.18 | 6.18 | 0.98% | 3,435,916 |
| Oct 1, 2025 | 6.09 | 6.12 | 6.03 | 6.12 | 6.12 | 1.66% | 2,335,444 |
| Sep 30, 2025 | 5.90 | 6.02 | 5.90 | 6.02 | 6.02 | 1.18% | 4,465,700 |
| Sep 29, 2025 | 5.89 | 5.97 | 5.87 | 5.95 | 5.95 | 0.17% | 3,302,841 |
| Sep 26, 2025 | 5.88 | 5.96 | 5.83 | 5.94 | 5.94 | -1.33% | 4,816,000 |
| Sep 25, 2025 | 6.02 | 6.03 | 5.97 | 6.02 | 6.02 | -1.15% | 2,505,023 |
| Sep 24, 2025 | 6.03 | 6.11 | 6.02 | 6.09 | 6.09 | -0.16% | 2,726,309 |
| Sep 23, 2025 | 6.03 | 6.11 | 6.01 | 6.10 | 6.10 | 0.33% | 2,272,323 |
| Sep 22, 2025 | 6.04 | 6.10 | 6.02 | 6.08 | 6.08 | 0.83% | 2,439,230 |
| Sep 19, 2025 | 5.90 | 6.04 | 5.89 | 6.03 | 6.03 | 2.20% | 4,126,500 |
| Sep 18, 2025 | 5.85 | 5.91 | 5.77 | 5.90 | 5.90 | 0.51% | 8,389,844 |
| Sep 17, 2025 | 5.83 | 5.89 | 5.79 | 5.87 | 5.87 | 0.17% | 4,038,100 |
| Sep 16, 2025 | 5.76 | 5.88 | 5.76 | 5.86 | 5.86 | 2.81% | 2,709,500 |
| Sep 15, 2025 | 5.69 | 5.76 | 5.67 | 5.70 | 5.70 | 2.15% | 1,719,511 |
| Sep 12, 2025 | 5.38 | 5.59 | 5.35 | 5.58 | 5.58 | 0.90% | 7,463,614 |
| Sep 11, 2025 | 5.38 | 5.53 | 5.37 | 5.53 | 5.53 | 0.55% | 8,072,900 |
| Sep 10, 2025 | 5.44 | 5.51 | 5.40 | 5.50 | 5.50 | 0.36% | 2,894,900 |
| Sep 9, 2025 | 5.42 | 5.49 | 5.36 | 5.48 | 5.48 | 0.92% | 1,384,410 |
| Sep 8, 2025 | 5.44 | 5.45 | 5.41 | 5.43 | 5.43 | -1.99% | 1,209,550 |
Page 1 of 136