Turkcell Iletisim Hizmetl... (TKC)
NYSE: TKC
· Real-Time Price · USD
5.87
-0.04 (-0.68%)
At close: May 01, 2025, 3:38 PM
Turkcell Iletisim Hizmetleri A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.86 | n/a | 5.91 | n/a | 5.78 | n/a | 5.91 | n/a | n/a | 665,827 |
| Apr 29, 2025 | 5.97 | 5.97 | 6.04 | 6.04 | 5.96 | 5.96 | 6.01 | 6.01 | 1.69% | 592,728 |
| Apr 28, 2025 | 5.97 | 5.97 | 6.04 | 6.04 | 5.91 | 5.91 | 6.02 | 6.02 | 0.17% | 844,731 |
| Apr 25, 2025 | 6.08 | 6.08 | 6.12 | 6.12 | 5.99 | 5.99 | 6.05 | 6.05 | 0.50% | 584,200 |
| Apr 24, 2025 | 6.14 | 6.14 | 6.28 | 6.28 | 6.12 | 6.12 | 6.26 | 6.26 | 3.47% | 905,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.