Turkiye Garanti Bankasi A... (TKGBY)
OTC: TKGBY
· Real-Time Price · USD
3.65
0.40 (12.31%)
At close: Aug 19, 2025, 3:52 PM
3.58
-1.92%
After-hours: Aug 19, 2025, 04:00 PM EDT
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 302 |
| Aug 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.96% | 327 |
| Aug 15, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | -8.53% | 321,837 |
| Aug 14, 2025 | 3.70 | 3.75 | 3.58 | 3.75 | 3.75 | 0.00% | 1,025 |
| Aug 13, 2025 | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | 1.35% | 705 |
| Aug 12, 2025 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 0.00% | 522 |
| Aug 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 334 |
| Aug 8, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | -1.33% | 733 |
| Aug 7, 2025 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 0.00% | 1,600 |
| Aug 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 210 |
| Aug 5, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | -1.37% | 1,010 |
| Aug 4, 2025 | 3.60 | 3.65 | 3.55 | 3.65 | 3.65 | 4.29% | 96,233 |
| Aug 1, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | -1.41% | 60,038 |
| Jul 31, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4.41% | 141 |
| Jul 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 |
| Jul 29, 2025 | 3.42 | 3.42 | 3.35 | 3.40 | 3.40 | 1.49% | 9,435 |
| Jul 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.05% | 304 |
| Jul 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% | 400 |
| Jul 24, 2025 | 3.45 | 3.46 | 3.40 | 3.45 | 3.45 | -1.99% | 3,200 |
| Jul 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 0 |