Turkiye Garanti Bankasi A... (TKGBY)
OTC: TKGBY
· Real-Time Price · USD
3.33
-0.12 (-3.48%)
At close: Oct 03, 2025, 2:24 PM
3.25
-2.26%
After-hours: Oct 02, 2025, 01:03 PM EDT
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.48% | 468 |
| Oct 2, 2025 | 3.25 | 3.47 | 3.25 | 3.45 | 3.45 | -1.43% | 2,600 |
| Oct 1, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 0.00% | 22,600 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 200 |
| Sep 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| Sep 26, 2025 | 3.19 | 3.50 | 3.19 | 3.45 | 3.45 | 0.00% | 23,800 |
| Sep 25, 2025 | 3.39 | 3.45 | 3.36 | 3.45 | 3.45 | 0.29% | 1,400 |
| Sep 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.44% | 320 |
| Sep 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Sep 22, 2025 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 4.05% | 36,000 |
| Sep 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | 531 |
| Sep 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.70% | 221 |
| Sep 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | 400 |
| Sep 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% | 2,000 |
| Sep 15, 2025 | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | 5.18% | 1,200 |
| Sep 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 1,504 |
| Sep 11, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 2.81% | 5,200 |
| Sep 10, 2025 | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 0.00% | 1,327 |
| Sep 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | 140,116 |
| Sep 8, 2025 | 3.10 | 3.28 | 3.10 | 3.28 | 3.28 | 2.50% | 530 |
Page 1 of 136