Yoshitsu Co. Ltd (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
3.56
-0.14 (-3.89%)
At close: Jun 16, 2025, 3:59 PM
3.55
-0.28%
After-hours: Jun 16, 2025, 07:17 PM EDT
Yoshitsu Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.73 | 3.73 | 3.55 | 3.56 | 3.56 | n/a | 9,722 |
| Jun 13, 2025 | 3.77 | 3.78 | 3.55 | 3.70 | 3.70 | 3.93% | 20,800 |
| Jun 12, 2025 | 3.77 | 3.84 | 3.73 | 3.78 | 3.78 | 2.16% | 4,608 |
| Jun 11, 2025 | 3.84 | 3.91 | 3.75 | 3.91 | 3.91 | 3.44% | 3,200 |
| Jun 10, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | -1.79% | 2,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.