Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
5.47
-0.01 (-0.18%)
At close: Jun 16, 2025, 3:59 PM
5.79
5.75%
After-hours: Jun 16, 2025, 07:05 PM EDT
Alpha Teknova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.53 | 5.59 | 5.40 | 5.48 | 5.48 | n/a | 161,438 |
| Jun 13, 2025 | 5.81 | 5.84 | 5.46 | 5.48 | 5.48 | 0.00% | 194,000 |
| Jun 12, 2025 | 5.92 | 6.00 | 5.65 | 5.81 | 5.81 | 6.02% | 171,600 |
| Jun 11, 2025 | 5.91 | 6.13 | 5.85 | 5.97 | 5.97 | 2.75% | 210,313 |
| Jun 10, 2025 | 5.99 | 6.08 | 5.76 | 5.91 | 5.91 | -1.01% | 222,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.