Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
6.50
-0.11 (-1.66%)
At close: May 02, 2025, 3:59 PM
6.52
0.31%
After-hours: May 02, 2025, 04:05 PM EDT
Alpha Teknova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.61 | n/a | 6.81 | n/a | 6.55 | n/a | 6.61 | n/a | n/a | 135,092 |
| Apr 30, 2025 | 6.46 | n/a | 6.78 | n/a | 6.39 | n/a | 6.67 | n/a | 0.91% | 228,733 |
| Apr 29, 2025 | 6.71 | 6.71 | 6.93 | 6.93 | 6.43 | 6.43 | 6.67 | 6.67 | 0.00% | 514,400 |
| Apr 28, 2025 | 6.51 | 6.51 | 6.73 | 6.73 | 6.38 | 6.38 | 6.71 | 6.71 | 0.60% | 346,002 |
| Apr 25, 2025 | 6.55 | 6.55 | 6.57 | 6.57 | 6.31 | 6.31 | 6.49 | 6.49 | -3.28% | 199,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.