Tokio Marine Inc. (TKOMF)
OTC: TKOMF
· Real-Time Price · USD
41.79
-0.18 (-0.44%)
At close: Oct 03, 2025, 2:07 PM
41.97
0.43%
After-hours: Oct 01, 2025, 08:00 PM EDT
TKOMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.43% | 1,819 |
| Oct 2, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -4.83% | 30,732 |
| Oct 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0 |
| Sep 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0 |
| Sep 29, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0 |
| Sep 26, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0 |
| Sep 25, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00% | 0 |
| Sep 24, 2025 | 44.34 | 44.39 | 44.10 | 44.10 | 43.40 | 3.23% | 25,136 |
| Sep 23, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.03 | -7.47% | 1,600 |
| Sep 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.00% | 0 |
| Sep 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.00% | 0 |
| Sep 18, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.00% | 0 |
| Sep 17, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.00% | 0 |
| Sep 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.00% | 0 |
| Sep 15, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.43 | 11.58% | 50,207 |
| Sep 12, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.00% | 0 |
| Sep 11, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.00% | 0 |
| Sep 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.00% | 0 |
| Sep 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 40.72 | -11.56% | 3,900 |
| Sep 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.04 | 13.73% | 103 |
Page 1 of 136