Tokio Marine Inc. (TKOMY)
OTC: TKOMY
· Real-Time Price · USD
42.08
0.03 (0.07%)
At close: Oct 03, 2025, 3:59 PM
42.05
-0.07%
After-hours: Oct 03, 2025, 03:50 PM EDT
TKOMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.95 | 42.24 | 41.95 | 42.05 | 42.05 | 0.00% | 59,769 |
| Oct 2, 2025 | 42.16 | 42.88 | 41.90 | 42.05 | 42.05 | 0.41% | 224,704 |
| Oct 1, 2025 | 41.98 | 41.98 | 41.69 | 41.88 | 41.88 | -0.52% | 94,841 |
| Sep 30, 2025 | 42.24 | 42.24 | 41.85 | 42.10 | 42.10 | 1.96% | 117,700 |
| Sep 29, 2025 | 40.10 | 42.02 | 40.10 | 41.29 | 41.29 | -1.39% | 85,800 |
| Sep 26, 2025 | 41.75 | 42.00 | 41.64 | 41.87 | 41.87 | 1.45% | 55,100 |
| Sep 25, 2025 | 41.90 | 42.21 | 41.12 | 41.27 | 41.27 | -2.48% | 57,727 |
| Sep 24, 2025 | 42.05 | 43.00 | 41.86 | 42.32 | 42.32 | -0.66% | 142,925 |
| Sep 23, 2025 | 40.79 | 42.97 | 40.79 | 42.60 | 42.60 | -0.56% | 43,743 |
| Sep 22, 2025 | 42.43 | 42.91 | 42.40 | 42.84 | 42.84 | -0.56% | 49,500 |
| Sep 19, 2025 | 42.00 | 43.10 | 42.00 | 43.08 | 43.08 | -0.83% | 62,836 |
| Sep 18, 2025 | 44.00 | 44.00 | 43.31 | 43.44 | 43.44 | -0.41% | 46,306 |
| Sep 17, 2025 | 41.97 | 43.97 | 41.97 | 43.62 | 43.62 | -1.69% | 59,800 |
| Sep 16, 2025 | 46.17 | 46.17 | 44.22 | 44.37 | 44.37 | 0.86% | 59,824 |
| Sep 15, 2025 | 43.80 | 43.99 | 43.75 | 43.99 | 43.99 | 0.48% | 64,700 |
| Sep 12, 2025 | 43.56 | 43.78 | 43.45 | 43.78 | 43.78 | -1.22% | 38,849 |
| Sep 11, 2025 | 43.00 | 44.50 | 43.00 | 44.32 | 44.32 | 0.34% | 89,732 |
| Sep 10, 2025 | 44.06 | 44.45 | 44.06 | 44.17 | 44.17 | 1.24% | 67,521 |
| Sep 9, 2025 | 44.39 | 44.39 | 43.63 | 43.63 | 43.63 | -1.89% | 74,829 |
| Sep 8, 2025 | 44.75 | 44.75 | 44.22 | 44.47 | 44.47 | 2.00% | 48,100 |
Page 1 of 136